Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

10 day averaged volume of First Interstate is 1043830

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	36.05	35.10	36.39	35.10	1.079 times
02 Fri Jan 2026	35.30	34.72	35.50	34.25	1.185 times
31 Wed Dec 2025	34.60	35.21	35.25	34.59	0.644 times
30 Tue Dec 2025	35.15	35.81	35.81	35.14	0.874 times
29 Mon Dec 2025	35.77	35.93	36.03	35.53	0.786 times
26 Fri Dec 2025	35.93	35.89	35.97	35.53	0.89 times
24 Wed Dec 2025	35.86	35.86	35.92	35.67	0.412 times
23 Tue Dec 2025	35.90	36.11	36.29	35.77	1.231 times
22 Mon Dec 2025	36.07	35.82	36.25	35.82	0.83 times
19 Fri Dec 2025	35.76	35.54	35.80	35.36	1.86 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.37 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.8 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	29.10
Downside Target	31.40
Downside Target	32.70
Downside Target	33.79
Downside Target	35.10
Downside Target	36.03
Downside Target	36.05
Upside Target	36.29
Upside Target	36.35
Upside Target	36.39

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	35.3
Downside Intraday Target	34.56
Upside Intraday Target	36.59
Upside Intraday Target	37.14
Downside Intraday Target	35.85

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	36.05	35.10	36.39	35.10	0.309 times
02 Fri Jan 2026	35.30	35.93	36.03	34.25	1.038 times
26 Fri Dec 2025	35.93	35.82	36.29	35.53	0.531 times
19 Fri Dec 2025	35.76	35.80	36.35	35.28	0.943 times
12 Fri Dec 2025	35.40	34.24	36.05	33.79	0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	36.05	34.72	36.39	34.25	0.057 times
31 Wed Dec 2025	34.60	32.73	36.35	32.70	2.065 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.