(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Frank S is 24543854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 64.45 | 64.89 | 66.22 | 63.60 | 0.473 times |
| 31 Fri Oct 2025 | 66.69 | 65.64 | 68.00 | 65.13 | 1.229 times |
| 31 Fri Oct 2025 | 66.69 | 65.64 | 68.00 | 65.13 | 1.229 times |
| 30 Thu Oct 2025 | 65.19 | 68.87 | 70.10 | 64.52 | 2.599 times |
| 29 Wed Oct 2025 | 70.60 | 71.36 | 76.65 | 66.58 | 4.215 times |
| 28 Tue Oct 2025 | 126.17 | 126.73 | 128.78 | 125.80 | 0.236 times |
| 27 Mon Oct 2025 | 126.54 | 126.36 | 126.80 | 124.94 | 0.155 times |
| 24 Fri Oct 2025 | 125.17 | 125.31 | 126.23 | 124.86 | 0.116 times |
| 23 Thu Oct 2025 | 123.94 | 125.56 | 125.64 | 123.50 | 0.04 times |
| 22 Wed Oct 2025 | 125.24 | 126.05 | 126.70 | 124.46 | 0.055 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 84.8 or 109.7
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 63.60 |
| Upside Target | 68.00 |
| Upside Target | 117.84 |
| Upside Target | 121.89 |
| Upside Target | 125.17 |
| Upside Target | 128.22 |
| Upside Target | 128.78 |
| Upside Target | 129.85 |
| Upside Target | 131.06 |
| Upside Target | 138.62 |
| Upside Target | 140.42 |
| Upside Target | 175.92 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 63.29 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 65.91 |
| Upside Intraday Target | 67.38 |
| Upside Intraday Target | 64.76 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 64.45 | 64.89 | 66.22 | 63.60 | 0.385 times |
| 31 Fri Oct 2025 | 66.69 | 65.64 | 68.00 | 65.13 | 0.146 times |
| 31 Fri Oct 2025 | 66.69 | 126.36 | 128.78 | 64.52 | 16.929 times |
| 24 Fri Oct 2025 | 125.17 | 122.29 | 126.72 | 121.89 | 0.597 times |
| 17 Fri Oct 2025 | 121.65 | 122.62 | 125.17 | 117.84 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 64.45 | 64.89 | 66.22 | 63.60 | 0.038 times |
| 31 Fri Oct 2025 | 66.69 | 128.28 | 129.85 | 64.52 | 3.12 times |
| 30 Tue Sep 2025 | 128.93 | 137.57 | 138.62 | 127.41 | 1.079 times |
| 29 Fri Aug 2025 | 138.18 | 138.44 | 140.42 | 131.06 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.