(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Frank S is 8998410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 134.28 | 136.22 | 136.70 | 133.81 | 0.603 times |
| 01 Fri Aug 2025 | 135.33 | 138.44 | 138.81 | 134.82 | 0.606 times |
| 31 Thu Jul 2025 | 138.94 | 139.14 | 141.38 | 138.76 | 0.63 times |
| 30 Wed Jul 2025 | 140.85 | 141.62 | 142.83 | 139.91 | 0.576 times |
| 29 Tue Jul 2025 | 142.50 | 140.16 | 142.64 | 140.06 | 0.738 times |
| 28 Mon Jul 2025 | 139.94 | 142.13 | 144.05 | 139.25 | 0.879 times |
| 25 Fri Jul 2025 | 142.03 | 141.00 | 142.15 | 138.39 | 0.865 times |
| 24 Thu Jul 2025 | 140.08 | 143.31 | 144.18 | 139.25 | 1.434 times |
| 23 Wed Jul 2025 | 143.00 | 137.00 | 143.25 | 128.22 | 3.223 times |
| 22 Tue Jul 2025 | 165.98 | 165.50 | 167.39 | 164.61 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 124.2 as target. However if you take a buy trade in stock , then use 140.9 as stoploss and 154.76 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 128.22 |
| Downside Target | 133.81 |
| Upside Target | 144.05 |
| Upside Target | 156.30 |
| Upside Target | 164.05 |
| Upside Target | 167.39 |
| Upside Target | 168.93 |
| Upside Target | 175.92 |
| Upside Target | 176.24 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
| Upside Target | 227.00 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 133.16 |
| Downside Intraday Target | 132.04 |
| Upside Intraday Target | 136.05 |
| Upside Intraday Target | 137.82 |
| Upside Intraday Target | 134.93 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 134.28 | 136.22 | 136.70 | 133.81 | 0.176 times |
| 01 Fri Aug 2025 | 135.33 | 142.13 | 144.05 | 134.82 | 0.522 times |
| 25 Fri Jul 2025 | 142.03 | 166.87 | 167.39 | 128.22 | 2.755 times |
| 18 Fri Jul 2025 | 165.74 | 166.65 | 168.93 | 164.09 | 1.028 times |
| 11 Fri Jul 2025 | 165.52 | 175.25 | 175.92 | 164.05 | 1.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 134.28 | 138.44 | 138.81 | 133.81 | 0.081 times |
| 31 Thu Jul 2025 | 138.94 | 171.39 | 175.92 | 128.22 | 1.499 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.