Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets

Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)

Frank S trades in USA in Energy sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Frank S is 2773830

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 183.36 182.31 183.56 181.87 0.712 times
02 Wed Oct 2024 182.45 181.63 182.56 180.61 0.828 times
01 Tue Oct 2024 181.31 180.24 181.88 179.00 0.772 times
30 Mon Sep 2024 179.65 178.08 179.95 177.52 0.772 times
27 Fri Sep 2024 178.38 177.40 179.39 176.91 1.064 times
26 Thu Sep 2024 177.40 177.15 177.79 175.98 0.932 times
25 Wed Sep 2024 176.80 177.51 178.41 174.21 0.833 times
24 Tue Sep 2024 177.35 178.23 178.95 176.01 0.84 times
23 Mon Sep 2024 179.31 179.00 179.53 177.65 0.657 times
20 Fri Sep 2024 177.61 178.18 178.25 176.17 2.171 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.5, for a target of 180.2 or 176.63

Share price targets for Frank S (FI)

Target Type Value
Downside Target 146.25
Downside Target 152.18
Downside Target 164.54
Downside Target 174.21
Downside Target 175.48
Downside Target 177.52
Downside Target 178.89
Downside Target 179.00
Downside Target 179.53
Downside Target 179.95
Upside Target 183.56

Intraday share price targets for Frank S (FI)

Target Type Value
Downside Intraday Target 179.4
Downside Intraday Target 175.44
Upside Intraday Target 185.44
Upside Intraday Target 187.52
Downside Intraday Target 181.48

Weekly technical analysis of Frank S (FI)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 183.36 178.08 183.56 177.52 0.713 times
27 Fri Sep 2024 178.38 179.00 179.53 174.21 0.851 times
20 Fri Sep 2024 177.61 175.56 178.89 174.43 1.396 times
13 Fri Sep 2024 174.89 171.27 175.48 167.66 1.205 times
06 Fri Sep 2024 170.02 174.43 175.47 169.86 3.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frank S (FI)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 183.36 180.24 183.56 179.00 0.137 times
30 Mon Sep 2024 179.65 174.43 179.95 167.66 0.91 times
30 Fri Aug 2024 174.60 164.17 174.81 154.17 0.908 times
31 Wed Jul 2024 163.57 149.55 164.54 146.46 1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frank S (FI)

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frank S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frank S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frank S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.01 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frank S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frank S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frank S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.01 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme