(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Frank S is 2796530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 156.01 | 161.60 | 162.47 | 155.96 | 1.908 times |
| 24 Wed Jul 2024 | 161.16 | 160.00 | 161.73 | 158.76 | 1.84 times |
| 23 Tue Jul 2024 | 157.22 | 158.13 | 159.21 | 157.12 | 1.249 times |
| 22 Mon Jul 2024 | 158.63 | 157.04 | 158.76 | 156.35 | 0.685 times |
| 19 Fri Jul 2024 | 156.04 | 158.39 | 158.81 | 155.55 | 0.941 times |
| 18 Thu Jul 2024 | 157.69 | 157.74 | 159.95 | 157.05 | 0.997 times |
| 17 Wed Jul 2024 | 157.96 | 157.06 | 158.62 | 157.04 | 1.097 times |
| 16 Tue Jul 2024 | 157.14 | 155.81 | 157.44 | 155.30 | 0.809 times |
| 15 Mon Jul 2024 | 155.39 | 154.19 | 155.76 | 153.77 | 0.685 times |
| 12 Fri Jul 2024 | 153.20 | 151.88 | 154.44 | 151.59 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.4 as stoploss in an intra day sell trade for a target of 153.32. However, stock will show a bullish move above 157.4.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 153.77 |
| Downside Target | 154.44 |
| Downside Target | 155.75 |
| Downside Target | 155.96 |
| Upside Target | 159.92 |
| Upside Target | 159.95 |
| Upside Target | 159.99 |
| Upside Target | 162.47 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 153.82 |
| Downside Intraday Target | 151.64 |
| Upside Intraday Target | 160.33 |
| Upside Intraday Target | 164.66 |
| Upside Intraday Target | 158.15 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 156.01 | 157.04 | 162.47 | 155.96 | 1.255 times |
| 19 Fri Jul 2024 | 156.04 | 154.19 | 159.95 | 153.77 | 1.083 times |
| 12 Fri Jul 2024 | 153.20 | 150.00 | 154.44 | 146.46 | 4.137 times |
| 05 Fri Jul 2024 | 150.51 | 149.42 | 150.57 | 148.13 | 0.674 times |
| 03 Wed Jul 2024 | 148.79 | 149.55 | 150.07 | 146.77 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 156.01 | 149.55 | 162.47 | 146.46 | 0.909 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
| 31 Fri May 2024 | 149.76 | 152.10 | 155.75 | 146.71 | 0.916 times |
| 30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.