(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Frank S is 2242200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 149.94 | 148.99 | 150.56 | 148.42 | 1.183 times |
| 18 Tue Jun 2024 | 149.49 | 150.46 | 150.58 | 148.18 | 1.098 times |
| 18 Tue Jun 2024 | 149.49 | 150.46 | 150.58 | 148.18 | 1.098 times |
| 17 Mon Jun 2024 | 149.73 | 148.27 | 150.08 | 147.46 | 0.955 times |
| 14 Fri Jun 2024 | 148.94 | 147.45 | 149.25 | 146.97 | 1.059 times |
| 13 Thu Jun 2024 | 148.26 | 147.66 | 148.31 | 146.25 | 0.904 times |
| 12 Wed Jun 2024 | 148.02 | 150.62 | 150.68 | 147.68 | 1.079 times |
| 11 Tue Jun 2024 | 148.00 | 149.08 | 149.15 | 147.38 | 1.14 times |
| 10 Mon Jun 2024 | 149.60 | 150.34 | 150.40 | 148.10 | 1.059 times |
| 07 Fri Jun 2024 | 151.42 | 150.79 | 152.18 | 150.42 | 0.819 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 149.18. However, stock will show a bullish move above 150.2.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 137.13 |
| Downside Target | 145.98 |
| Upside Target | 150.58 |
| Upside Target | 150.68 |
| Upside Target | 150.77 |
| Upside Target | 151.97 |
| Upside Target | 152.18 |
| Upside Target | 155.75 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 148.55 |
| Downside Intraday Target | 147.17 |
| Upside Intraday Target | 150.95 |
| Upside Intraday Target | 151.97 |
| Downside Intraday Target | 149.57 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 149.94 | 150.46 | 150.58 | 148.18 | 1.111 times |
| 18 Tue Jun 2024 | 149.49 | 148.27 | 150.58 | 147.46 | 0.392 times |
| 14 Fri Jun 2024 | 148.94 | 150.34 | 150.68 | 146.25 | 1.148 times |
| 07 Fri Jun 2024 | 151.42 | 149.48 | 152.18 | 146.76 | 1.037 times |
| 31 Fri May 2024 | 149.76 | 149.77 | 150.77 | 146.71 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 149.94 | 149.48 | 152.18 | 146.25 | 0.639 times |
| 31 Fri May 2024 | 149.76 | 152.10 | 155.75 | 146.71 | 0.916 times |
| 30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.