(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of First Hawaiian is 1292980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.49 | 26.37 | 26.82 | 26.32 | 0.645 times |
| 16 Fri Jan 2026 | 26.71 | 26.80 | 26.91 | 26.61 | 0.55 times |
| 15 Thu Jan 2026 | 26.89 | 26.53 | 27.01 | 26.43 | 0.564 times |
| 14 Wed Jan 2026 | 26.54 | 26.04 | 26.56 | 25.89 | 0.676 times |
| 13 Tue Jan 2026 | 26.12 | 26.46 | 26.46 | 26.03 | 0.733 times |
| 12 Mon Jan 2026 | 26.34 | 26.68 | 26.80 | 26.22 | 1.018 times |
| 09 Fri Jan 2026 | 26.91 | 27.23 | 27.46 | 26.85 | 1.687 times |
| 08 Thu Jan 2026 | 27.17 | 26.23 | 27.37 | 26.16 | 1.724 times |
| 07 Wed Jan 2026 | 26.32 | 26.40 | 26.60 | 26.11 | 0.795 times |
| 06 Tue Jan 2026 | 26.51 | 26.29 | 26.68 | 26.15 | 1.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.3. Use a stoploss of 26.29 and if this stock hits its stoploss, then it can fall down till 25.84
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.65 |
| Downside Target | 23.32 |
| Downside Target | 24.47 |
| Downside Target | 26.32 |
| Downside Target | 26.39 |
| Upside Target | 26.56 |
| Upside Target | 26.82 |
| Upside Target | 27.01 |
| Upside Target | 27.46 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 27.04 |
| Upside Intraday Target | 26.54 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.49 | 26.37 | 26.82 | 26.32 | 0.182 times |
| 16 Fri Jan 2026 | 26.71 | 26.68 | 27.01 | 25.89 | 0.548 times |
| 09 Fri Jan 2026 | 26.91 | 25.56 | 27.46 | 25.56 | 2.359 times |
| 02 Fri Jan 2026 | 25.67 | 26.01 | 26.14 | 24.98 | 1.089 times |
| 26 Fri Dec 2025 | 26.06 | 26.23 | 26.56 | 25.98 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 26.49 | 25.34 | 27.46 | 24.98 | 0.564 times |
| 31 Wed Dec 2025 | 25.30 | 24.79 | 26.56 | 24.74 | 0.994 times |
| 28 Fri Nov 2025 | 24.92 | 24.48 | 25.54 | 23.32 | 0.975 times |
| 31 Fri Oct 2025 | 24.53 | 24.78 | 25.26 | 22.65 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.