(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of First Hawaiian is 913521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 24.61 | 24.54 | 24.94 | 24.54 | 1.114 times |
| 02 Thu Oct 2025 | 24.46 | 24.50 | 24.66 | 24.25 | 0.715 times |
| 01 Wed Oct 2025 | 24.55 | 24.78 | 24.88 | 24.49 | 0.996 times |
| 30 Tue Sep 2025 | 24.83 | 24.95 | 25.08 | 24.47 | 0.759 times |
| 29 Mon Sep 2025 | 24.92 | 25.20 | 25.20 | 24.73 | 1.2 times |
| 26 Fri Sep 2025 | 25.17 | 25.19 | 25.40 | 25.00 | 0.907 times |
| 25 Thu Sep 2025 | 25.07 | 24.90 | 25.11 | 24.82 | 0.708 times |
| 24 Wed Sep 2025 | 25.15 | 25.10 | 25.26 | 25.04 | 0.712 times |
| 23 Tue Sep 2025 | 25.06 | 25.43 | 25.79 | 25.03 | 0.939 times |
| 22 Mon Sep 2025 | 25.31 | 25.55 | 25.71 | 25.14 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.25 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.91 |
| Downside Target | 23.48 |
| Downside Target | 24.20 |
| Upside Target | 25.37 |
| Upside Target | 25.79 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
| Upside Target | 26.23 |
| Upside Target | 26.39 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 24.69 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 24.61 | 25.20 | 25.20 | 24.25 | 1.177 times |
| 26 Fri Sep 2025 | 25.17 | 25.55 | 25.79 | 24.82 | 0.741 times |
| 19 Fri Sep 2025 | 25.67 | 25.77 | 26.07 | 24.83 | 1.141 times |
| 12 Fri Sep 2025 | 25.57 | 25.73 | 25.95 | 25.37 | 1.412 times |
| 05 Fri Sep 2025 | 25.73 | 25.69 | 26.39 | 25.33 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 24.61 | 24.78 | 24.94 | 24.25 | 0.143 times |
| 30 Tue Sep 2025 | 24.83 | 25.69 | 26.39 | 24.47 | 0.788 times |
| 29 Fri Aug 2025 | 25.95 | 23.90 | 26.23 | 23.48 | 0.906 times |
| 31 Thu Jul 2025 | 24.25 | 24.87 | 26.72 | 24.20 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.