(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of First Hawaiian is 1046690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 25.03 | 24.73 | 25.08 | 24.58 | 0.876 times |
| 12 Tue Aug 2025 | 24.57 | 23.99 | 24.63 | 23.99 | 0.704 times |
| 11 Mon Aug 2025 | 23.87 | 23.96 | 24.11 | 23.79 | 0.702 times |
| 08 Fri Aug 2025 | 23.92 | 23.91 | 24.01 | 23.59 | 1.139 times |
| 07 Thu Aug 2025 | 23.66 | 23.99 | 23.99 | 23.57 | 1.059 times |
| 06 Wed Aug 2025 | 23.84 | 24.03 | 24.11 | 23.82 | 0.788 times |
| 05 Tue Aug 2025 | 24.04 | 24.05 | 24.08 | 23.65 | 1.151 times |
| 01 Fri Aug 2025 | 23.73 | 23.90 | 24.12 | 23.48 | 1.052 times |
| 31 Thu Jul 2025 | 24.25 | 24.34 | 24.53 | 24.20 | 1.181 times |
| 30 Wed Jul 2025 | 24.53 | 24.78 | 24.96 | 24.47 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.3. Use a stoploss of 24.74 and if this stock hits its stoploss, then it can fall down till 24.05
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.62 |
| Downside Target | 23.48 |
| Downside Target | 24.71 |
| Downside Target | 25.03 |
| Upside Target | 25.08 |
| Upside Target | 25.09 |
| Upside Target | 25.60 |
| Upside Target | 25.85 |
| Upside Target | 26.06 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 25.92 |
| Downside Intraday Target | 24.63 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 25.03 | 23.96 | 25.08 | 23.79 | 0.552 times |
| 08 Fri Aug 2025 | 23.92 | 24.05 | 24.11 | 23.57 | 0.764 times |
| 01 Fri Aug 2025 | 23.73 | 25.60 | 25.60 | 23.48 | 1.235 times |
| 25 Fri Jul 2025 | 25.42 | 25.66 | 25.85 | 25.03 | 0.951 times |
| 18 Fri Jul 2025 | 25.54 | 25.87 | 26.06 | 24.85 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 25.03 | 23.90 | 25.08 | 23.48 | 0.31 times |
| 31 Thu Jul 2025 | 24.25 | 24.87 | 26.72 | 24.20 | 1.506 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
| 30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.