(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of First Hawaiian is 1087260
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 25.72 | 24.87 | 26.08 | 24.83 | 1.077 times |
30 Mon Jun 2025 | 24.96 | 24.91 | 25.09 | 24.86 | 0.791 times |
27 Fri Jun 2025 | 24.83 | 24.81 | 25.01 | 24.69 | 1.446 times |
26 Thu Jun 2025 | 24.73 | 24.31 | 24.77 | 24.30 | 0.479 times |
25 Wed Jun 2025 | 24.26 | 24.43 | 24.48 | 24.21 | 0.778 times |
24 Tue Jun 2025 | 24.46 | 24.21 | 24.70 | 24.21 | 2.414 times |
23 Mon Jun 2025 | 24.05 | 23.28 | 24.06 | 23.21 | 0.594 times |
20 Fri Jun 2025 | 23.34 | 23.28 | 23.49 | 23.23 | 0.941 times |
18 Wed Jun 2025 | 23.16 | 23.02 | 23.35 | 23.02 | 0.502 times |
17 Tue Jun 2025 | 23.04 | 23.09 | 23.31 | 22.91 | 0.795 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 24.7 or 24.08
Share price targets for First Hawaiian (FHB)
Target Type | Value |
Downside Target | 20.32 |
Downside Target | 22.62 |
Downside Target | 24.71 |
Downside Target | 24.82 |
Downside Target | 24.83 |
Downside Target | 25.01 |
Downside Target | 25.09 |
Upside Target | 26.08 |
Upside Target | 27.44 |
Intraday share price targets for First Hawaiian (FHB)
Target Type | Value |
Downside Intraday Target | 25.01 |
Downside Intraday Target | 24.29 |
Upside Intraday Target | 26.26 |
Upside Intraday Target | 26.79 |
Downside Intraday Target | 25.54 |
Weekly technical analysis of First Hawaiian (FHB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 25.72 | 24.91 | 26.08 | 24.83 | 0.327 times |
27 Fri Jun 2025 | 24.83 | 23.28 | 25.01 | 23.21 | 2.552 times |
20 Fri Jun 2025 | 23.34 | 23.09 | 23.49 | 22.91 | 0.583 times |
13 Fri Jun 2025 | 23.41 | 24.25 | 24.57 | 23.38 | 1.363 times |
06 Fri Jun 2025 | 24.14 | 23.79 | 24.20 | 23.35 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 25.72 | 24.87 | 26.08 | 24.83 | 0.07 times |
30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
30 Wed Apr 2025 | 22.86 | 24.29 | 24.71 | 20.32 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.