(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Hawaiian is 668610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.99 | 26.75 | 27.03 | 26.59 | 0.742 times |
| 19 Tue Nov 2024 | 26.85 | 26.58 | 27.04 | 26.54 | 0.69 times |
| 18 Mon Nov 2024 | 26.91 | 26.91 | 27.28 | 26.81 | 0.73 times |
| 15 Fri Nov 2024 | 27.20 | 27.22 | 27.50 | 26.91 | 0.947 times |
| 14 Thu Nov 2024 | 27.24 | 27.42 | 27.60 | 27.08 | 0.91 times |
| 13 Wed Nov 2024 | 27.39 | 27.63 | 28.12 | 27.35 | 0.958 times |
| 12 Tue Nov 2024 | 27.53 | 27.48 | 27.95 | 27.27 | 0.693 times |
| 11 Mon Nov 2024 | 27.67 | 27.52 | 28.10 | 27.31 | 0.872 times |
| 08 Fri Nov 2024 | 27.15 | 27.16 | 27.35 | 26.89 | 1.104 times |
| 07 Thu Nov 2024 | 27.00 | 27.90 | 28.04 | 26.64 | 1.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.16. However, stock will show a bullish move above 27.5.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.28 |
| Downside Target | 22.06 |
| Downside Target | 23.44 |
| Downside Target | 24.16 |
| Downside Target | 24.92 |
| Downside Target | 25.84 |
| Downside Target | 26.18 |
| Downside Target | 26.54 |
| Downside Target | 26.91 |
| Upside Target | 27.28 |
| Upside Target | 28.12 |
| Upside Target | 28.38 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.59 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 27.68 |
| Downside Intraday Target | 26.94 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.99 | 26.91 | 27.28 | 26.54 | 0.494 times |
| 15 Fri Nov 2024 | 27.20 | 27.52 | 28.12 | 26.91 | 0.758 times |
| 08 Fri Nov 2024 | 27.15 | 24.75 | 28.38 | 24.30 | 1.554 times |
| 01 Fri Nov 2024 | 24.82 | 24.16 | 25.84 | 24.16 | 0.878 times |
| 25 Fri Oct 2024 | 23.96 | 24.49 | 24.92 | 23.44 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 26.99 | 24.78 | 28.38 | 24.30 | 0.752 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
| 30 Fri Aug 2024 | 24.33 | 25.03 | 25.14 | 22.06 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.