(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of First Hawaiian is 517900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 22.90 | 22.78 | 22.93 | 22.62 | 0.639 times |
| 09 Wed Oct 2024 | 22.86 | 22.49 | 23.06 | 22.49 | 1.05 times |
| 08 Tue Oct 2024 | 22.62 | 22.72 | 22.78 | 22.50 | 0.812 times |
| 07 Mon Oct 2024 | 22.66 | 22.77 | 22.88 | 22.58 | 0.714 times |
| 04 Fri Oct 2024 | 22.90 | 22.63 | 22.92 | 22.61 | 0.987 times |
| 03 Thu Oct 2024 | 22.37 | 22.21 | 22.54 | 22.08 | 0.818 times |
| 02 Wed Oct 2024 | 22.33 | 22.36 | 22.77 | 22.29 | 1.03 times |
| 01 Tue Oct 2024 | 22.54 | 22.91 | 22.96 | 22.22 | 1.082 times |
| 30 Mon Sep 2024 | 23.15 | 22.81 | 23.23 | 22.70 | 0.9 times |
| 27 Fri Sep 2024 | 22.80 | 23.26 | 23.28 | 22.77 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22. Use a stoploss of 23.08 and if the stock hits stoploss, then it can shoot up till 23.58
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Downside Target | 20.28 |
| Downside Target | 20.90 |
| Downside Target | 22.06 |
| Upside Target | 23.06 |
| Upside Target | 23.23 |
| Upside Target | 23.37 |
| Upside Target | 23.97 |
| Upside Target | 24.42 |
| Upside Target | 25.14 |
| Upside Target | 26.18 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 22.25 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 23.39 |
| Downside Intraday Target | 22.82 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 22.90 | 22.77 | 23.06 | 22.49 | 0.667 times |
| 04 Fri Oct 2024 | 22.90 | 22.81 | 23.23 | 22.08 | 0.824 times |
| 27 Fri Sep 2024 | 22.80 | 23.85 | 23.97 | 22.69 | 0.626 times |
| 20 Fri Sep 2024 | 23.80 | 23.40 | 24.42 | 22.93 | 1.89 times |
| 13 Fri Sep 2024 | 23.27 | 23.10 | 23.37 | 22.28 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 22.90 | 22.91 | 23.06 | 22.08 | 0.29 times |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
| 30 Fri Aug 2024 | 24.33 | 25.03 | 25.14 | 22.06 | 0.528 times |
| 31 Wed Jul 2024 | 25.04 | 20.69 | 26.18 | 20.28 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.