Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of First Hawaiian is 669130

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	22.21	21.71	22.27	21.50	1.143 times
23 Tue Apr 2024	21.96	21.64	22.05	21.55	1.202 times
22 Mon Apr 2024	21.67	20.96	21.83	20.83	1.847 times
19 Fri Apr 2024	21.00	20.57	21.04	20.57	1.294 times
18 Thu Apr 2024	20.53	20.62	20.80	20.32	1.32 times
17 Wed Apr 2024	20.54	20.81	20.85	20.49	0.75 times
16 Tue Apr 2024	20.53	20.79	20.79	20.45	0.715 times
15 Mon Apr 2024	20.88	21.13	21.34	20.67	0.586 times
12 Fri Apr 2024	20.99	20.87	21.05	20.80	0.581 times
11 Thu Apr 2024	21.09	21.37	21.37	20.97	0.555 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.33 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.4 as target.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	19.43
Downside Target	20.32
Downside Target	21.96
Downside Target	22.08
Downside Target	22.13
Downside Target	22.19
Upside Target	22.27
Upside Target	23.12
Upside Target	23.22

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	21.27
Downside Intraday Target	20.33
Upside Intraday Target	22.71
Upside Intraday Target	23.21
Downside Intraday Target	21.77

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	22.21	20.96	22.27	20.83	0.899 times
19 Fri Apr 2024	21.00	21.13	21.34	20.32	1.232 times
12 Fri Apr 2024	20.99	21.42	22.13	20.80	0.824 times
05 Fri Apr 2024	21.20	22.19	22.19	21.02	1.088 times
28 Thu Mar 2024	21.96	21.36	22.08	21.11	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	22.21	22.19	22.27	20.32	0.872 times
28 Thu Mar 2024	21.96	20.83	22.08	20.37	1.05 times
29 Thu Feb 2024	20.96	21.87	21.96	20.55	0.708 times
31 Wed Jan 2024	21.69	22.61	23.12	20.70	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.