(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of First Hawaiian is 669850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 21.28 | 21.46 | 21.53 | 21.11 | 0.62 times |
| 25 Mon Mar 2024 | 21.32 | 21.36 | 21.56 | 21.26 | 0.582 times |
| 22 Fri Mar 2024 | 21.28 | 21.87 | 21.87 | 21.23 | 0.566 times |
| 21 Thu Mar 2024 | 21.75 | 21.74 | 22.03 | 21.68 | 0.946 times |
| 20 Wed Mar 2024 | 21.65 | 21.03 | 21.76 | 20.99 | 0.706 times |
| 19 Tue Mar 2024 | 21.05 | 20.96 | 21.23 | 20.96 | 0.793 times |
| 18 Mon Mar 2024 | 20.95 | 21.02 | 21.23 | 20.82 | 1.032 times |
| 15 Fri Mar 2024 | 21.04 | 20.87 | 21.26 | 20.83 | 2.452 times |
| 14 Thu Mar 2024 | 20.93 | 21.25 | 21.25 | 20.82 | 1.404 times |
| 13 Wed Mar 2024 | 21.26 | 21.29 | 21.54 | 21.14 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.8. Use a stoploss of 21.2 and if this stock hits its stoploss, then it can fall down till 20.93
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 19.43 |
| Downside Target | 19.97 |
| Downside Target | 20.37 |
| Upside Target | 21.55 |
| Upside Target | 21.56 |
| Upside Target | 21.72 |
| Upside Target | 21.96 |
| Upside Target | 22.03 |
| Upside Target | 23.12 |
| Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.87 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 21.32 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 21.28 | 21.36 | 21.56 | 21.11 | 0.297 times |
| 22 Fri Mar 2024 | 21.28 | 21.02 | 22.03 | 20.82 | 0.666 times |
| 15 Fri Mar 2024 | 21.04 | 21.46 | 21.55 | 20.82 | 1.332 times |
| 08 Fri Mar 2024 | 21.44 | 20.82 | 21.72 | 20.57 | 1.082 times |
| 01 Fri Mar 2024 | 20.81 | 21.10 | 21.31 | 20.37 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 21.28 | 20.83 | 22.03 | 20.37 | 0.89 times |
| 29 Thu Feb 2024 | 20.96 | 21.87 | 21.96 | 20.55 | 0.708 times |
| 31 Wed Jan 2024 | 21.69 | 22.61 | 23.12 | 20.70 | 0.967 times |
| 29 Fri Dec 2023 | 22.86 | 19.64 | 23.22 | 19.43 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.