(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets
Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Trust is 2760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.036 times |
| 04 Tue Nov 2025 | 57.69 | 57.41 | 57.85 | 57.41 | 0.942 times |
| 31 Fri Oct 2025 | 58.18 | 58.05 | 58.18 | 58.03 | 2.029 times |
| 31 Fri Oct 2025 | 58.18 | 58.05 | 58.18 | 58.03 | 2.029 times |
| 30 Thu Oct 2025 | 58.42 | 58.54 | 58.54 | 58.37 | 0.435 times |
| 29 Wed Oct 2025 | 58.80 | 59.20 | 59.20 | 58.80 | 0.399 times |
| 28 Tue Oct 2025 | 58.77 | 58.65 | 59.00 | 58.65 | 0.87 times |
| 27 Mon Oct 2025 | 58.29 | 58.18 | 58.29 | 58.07 | 0.797 times |
| 24 Fri Oct 2025 | 58.13 | 58.28 | 58.30 | 58.13 | 0.217 times |
| 23 Thu Oct 2025 | 57.53 | 54.57 | 57.69 | 54.50 | 1.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 59.2. Use a stoploss of 58.12 and if this stock hits its stoploss, then it can fall down till 57.61
Share price targets for First Trust (FGM)
| Target Type | Value |
| Downside Target | 52.93 |
| Downside Target | 54.50 |
| Downside Target | 57.10 |
| Downside Target | 58.26 |
| Upside Target | 58.42 |
| Upside Target | 58.55 |
| Upside Target | 58.69 |
| Upside Target | 58.79 |
| Upside Target | 58.81 |
| Upside Target | 59.20 |
| Upside Target | 60.68 |
Intraday share price targets for First Trust (FGM)
| Target Type | Value |
| Downside Intraday Target | 57.69 |
| Downside Intraday Target | 57.13 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 58.83 |
| Downside Intraday Target | 57.98 |
Weekly technical analysis of First Trust (FGM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 58.26 | 57.41 | 58.26 | 57.41 | 0.482 times |
| 31 Fri Oct 2025 | 58.18 | 58.05 | 58.18 | 58.03 | 0.448 times |
| 31 Fri Oct 2025 | 58.18 | 58.18 | 59.20 | 58.03 | 1.344 times |
| 24 Fri Oct 2025 | 58.13 | 58.00 | 58.55 | 54.50 | 0.366 times |
| 17 Fri Oct 2025 | 57.51 | 58.68 | 58.79 | 57.10 | 1.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 58.26 | 57.41 | 58.26 | 57.41 | 0.031 times |
| 31 Fri Oct 2025 | 58.18 | 59.42 | 60.68 | 54.50 | 0.592 times |
| 30 Tue Sep 2025 | 58.81 | 55.89 | 58.81 | 55.73 | 1.077 times |
| 29 Fri Aug 2025 | 57.30 | 52.93 | 58.69 | 52.93 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGM)
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and First Trust (FGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and First Trust (FGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.