(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of First Guaranty is 5740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.32 | 8.20 | 8.32 | 8.13 | 0.122 times |
| 22 Mon Sep 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.07 times |
| 19 Fri Sep 2025 | 8.25 | 8.18 | 8.33 | 8.18 | 1.167 times |
| 18 Thu Sep 2025 | 8.18 | 8.18 | 8.18 | 8.07 | 1.272 times |
| 17 Wed Sep 2025 | 8.12 | 8.18 | 8.19 | 8.12 | 0.54 times |
| 16 Tue Sep 2025 | 8.18 | 8.11 | 8.20 | 8.11 | 0.366 times |
| 15 Mon Sep 2025 | 8.11 | 8.24 | 8.25 | 8.11 | 0.453 times |
| 12 Fri Sep 2025 | 8.15 | 8.30 | 8.30 | 8.15 | 0.383 times |
| 11 Thu Sep 2025 | 8.22 | 8.30 | 8.30 | 8.19 | 1.551 times |
| 10 Wed Sep 2025 | 8.35 | 8.35 | 8.37 | 8.27 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.7. Use a stoploss of 8.29 and if this stock hits its stoploss, then it can fall down till 8.1
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Upside Target | 8.42 |
| Upside Target | 8.68 |
| Upside Target | 8.74 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 10.00 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 8.45 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.32 | 8.28 | 8.32 | 8.13 | 0.05 times |
| 19 Fri Sep 2025 | 8.25 | 8.24 | 8.33 | 8.07 | 0.563 times |
| 12 Fri Sep 2025 | 8.15 | 8.69 | 8.74 | 8.11 | 1.87 times |
| 05 Fri Sep 2025 | 8.57 | 8.28 | 8.68 | 8.28 | 1.592 times |
| 29 Fri Aug 2025 | 8.42 | 8.05 | 8.42 | 8.00 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.32 | 8.28 | 8.74 | 8.07 | 0.566 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
| 31 Thu Jul 2025 | 8.66 | 8.16 | 9.19 | 8.12 | 0.501 times |
| 30 Mon Jun 2025 | 8.22 | 8.88 | 9.01 | 7.41 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.