(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of First Guaranty is 9880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.02 | 10.66 | 11.02 | 10.45 | 2.257 times |
| 19 Thu Sep 2024 | 10.63 | 10.66 | 10.66 | 10.52 | 1.488 times |
| 18 Wed Sep 2024 | 10.50 | 10.54 | 10.56 | 10.41 | 0.395 times |
| 17 Tue Sep 2024 | 10.44 | 10.62 | 10.69 | 10.44 | 0.709 times |
| 16 Mon Sep 2024 | 10.65 | 10.69 | 10.77 | 10.61 | 0.526 times |
| 13 Fri Sep 2024 | 10.77 | 10.57 | 10.77 | 10.57 | 0.223 times |
| 12 Thu Sep 2024 | 10.75 | 10.29 | 10.75 | 10.29 | 3.451 times |
| 11 Wed Sep 2024 | 10.35 | 10.12 | 10.35 | 10.00 | 0.972 times |
| 10 Tue Sep 2024 | 10.04 | 10.25 | 10.25 | 10.00 | 0.182 times |
| 09 Mon Sep 2024 | 10.25 | 10.00 | 10.29 | 9.86 | 1.872 times |
Stock of First Guaranty (FGBI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.6 or 10.4
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 9.86 |
| Downside Target | 10.37 |
| Downside Target | 10.41 |
| Downside Target | 10.72 |
| Downside Target | 10.77 |
| Downside Target | 10.97 |
| Downside Target | 11.02 |
| Upside Target | 12.13 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 11.43 |
| Downside Intraday Target | 10.82 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.02 | 10.69 | 11.02 | 10.41 | 0.802 times |
| 13 Fri Sep 2024 | 10.77 | 10.00 | 10.77 | 9.86 | 4.07 times |
| 06 Fri Sep 2024 | 10.26 | 10.22 | 10.34 | 10.06 | 9.037 times |
| 30 Fri Aug 2024 | 10.31 | 10.30 | 10.31 | 10.30 | 0.073 times |
| 30 Fri Aug 2024 | 10.31 | 10.20 | 10.37 | 10.00 | 2.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.02 | 10.22 | 11.02 | 9.86 | 1.214 times |
| 30 Fri Aug 2024 | 10.31 | 10.33 | 10.97 | 10.00 | 0.359 times |
| 31 Wed Jul 2024 | 10.34 | 9.24 | 10.37 | 8.81 | 1.061 times |
| 28 Fri Jun 2024 | 9.00 | 10.17 | 10.72 | 8.39 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.