(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Guaranty is 3460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.28 | 10.14 | 10.34 | 10.14 | 2.86 times |
| 04 Wed Sep 2024 | 10.32 | 10.06 | 10.33 | 10.06 | 0.454 times |
| 03 Tue Sep 2024 | 10.07 | 10.22 | 10.24 | 10.07 | 0.867 times |
| 30 Fri Aug 2024 | 10.31 | 10.30 | 10.31 | 10.30 | 0.52 times |
| 30 Fri Aug 2024 | 10.31 | 10.30 | 10.31 | 10.30 | 0.532 times |
| 29 Thu Aug 2024 | 10.31 | 10.23 | 10.33 | 10.23 | 0.421 times |
| 28 Wed Aug 2024 | 10.31 | 10.10 | 10.37 | 10.00 | 1.59 times |
| 27 Tue Aug 2024 | 10.22 | 10.23 | 10.25 | 10.04 | 1.416 times |
| 26 Mon Aug 2024 | 10.25 | 10.20 | 10.25 | 10.03 | 3.15 times |
| 23 Fri Aug 2024 | 10.40 | 10.19 | 10.40 | 10.19 | 0.616 times |
Stock of First Guaranty (FGBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.38. However, stock will show a bearish move below 10.2.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 10.00 |
| Upside Target | 10.34 |
| Upside Target | 10.37 |
| Upside Target | 10.72 |
| Upside Target | 10.77 |
| Upside Target | 10.97 |
| Upside Target | 12.13 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.51 |
| Downside Intraday Target | 10.23 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.28 | 10.22 | 10.34 | 10.06 | 8.037 times |
| 30 Fri Aug 2024 | 10.31 | 10.30 | 10.31 | 10.30 | 0.073 times |
| 30 Fri Aug 2024 | 10.31 | 10.20 | 10.37 | 10.00 | 2.152 times |
| 23 Fri Aug 2024 | 10.40 | 10.50 | 10.77 | 10.19 | 0.398 times |
| 16 Fri Aug 2024 | 10.76 | 10.32 | 10.97 | 10.21 | 1.433 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 10.28 | 10.22 | 10.34 | 10.06 | 0.13 times |
| 30 Fri Aug 2024 | 10.31 | 10.33 | 10.97 | 10.00 | 0.359 times |
| 31 Wed Jul 2024 | 10.34 | 9.24 | 10.37 | 8.81 | 1.061 times |
| 28 Fri Jun 2024 | 9.00 | 10.17 | 10.72 | 8.39 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.