(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 11690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.65 | 10.66 | 10.67 | 10.54 | 0.419 times |
| 27 Fri Sep 2024 | 10.67 | 10.60 | 10.82 | 10.53 | 1.66 times |
| 26 Thu Sep 2024 | 10.69 | 10.34 | 10.75 | 10.28 | 1.309 times |
| 25 Wed Sep 2024 | 10.34 | 10.50 | 10.50 | 10.29 | 1.044 times |
| 24 Tue Sep 2024 | 10.66 | 10.52 | 10.86 | 10.52 | 0.898 times |
| 23 Mon Sep 2024 | 10.83 | 10.85 | 10.85 | 10.66 | 0.547 times |
| 20 Fri Sep 2024 | 11.02 | 10.66 | 11.02 | 10.45 | 1.908 times |
| 19 Thu Sep 2024 | 10.63 | 10.66 | 10.66 | 10.52 | 1.257 times |
| 18 Wed Sep 2024 | 10.50 | 10.54 | 10.56 | 10.41 | 0.334 times |
| 17 Tue Sep 2024 | 10.44 | 10.62 | 10.69 | 10.44 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.1. Use a stoploss of 10.51 and if this stock hits its stoploss, then it can fall down till 10.25
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 9.86 |
| Upside Target | 10.67 |
| Upside Target | 10.72 |
| Upside Target | 10.77 |
| Upside Target | 10.86 |
| Upside Target | 10.97 |
| Upside Target | 11.02 |
| Upside Target | 12.13 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 10.75 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.65 | 10.66 | 10.67 | 10.54 | 0.077 times |
| 27 Fri Sep 2024 | 10.67 | 10.85 | 10.86 | 10.28 | 1.202 times |
| 20 Fri Sep 2024 | 11.02 | 10.69 | 11.02 | 10.41 | 0.802 times |
| 13 Fri Sep 2024 | 10.77 | 10.00 | 10.77 | 9.86 | 4.07 times |
| 06 Fri Sep 2024 | 10.26 | 10.22 | 10.34 | 10.06 | 9.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 10.65 | 10.22 | 11.02 | 9.86 | 1.829 times |
| 30 Fri Aug 2024 | 10.31 | 10.33 | 10.97 | 10.00 | 0.359 times |
| 31 Wed Jul 2024 | 10.34 | 9.24 | 10.37 | 8.81 | 1.061 times |
| 28 Fri Jun 2024 | 9.00 | 10.17 | 10.72 | 8.39 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.