Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FG) Fgl Holdings complete technical analysis [charts+indicators] | Buy/Sell Fgl Holdings | (FG) share price targets

Complete technical analysis of Fgl Holdings (FG) by charts plus indicators, forecast predictions and share price targets for Fgl Holdings (FG)

Fgl Holdings trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Fgl Holdings is 619410

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27.87	28.26	28.57	27.77	0.587 times
06 Fri Feb 2026	28.38	27.78	28.52	27.60	1.306 times
05 Thu Feb 2026	27.53	28.37	28.58	27.44	0.86 times
04 Wed Feb 2026	28.21	27.99	28.57	27.75	0.825 times
03 Tue Feb 2026	27.70	29.53	29.79	27.68	1.169 times
02 Mon Feb 2026	29.78	29.54	30.03	29.11	0.837 times
30 Fri Jan 2026	29.49	29.31	29.50	28.83	0.756 times
29 Thu Jan 2026	29.40	28.80	29.41	28.66	0.903 times
28 Wed Jan 2026	28.52	28.71	28.85	28.06	1.532 times
27 Tue Jan 2026	28.69	28.15	28.78	28.15	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.6. Use a stoploss of 28.23 and if the stock hits stoploss, then it can shoot up till 28.97

Share price targets for Fgl Holdings (FG)

Target Type	Value
Downside Target	26.45
Downside Target	27.11
Upside Target	28.57
Upside Target	29.50
Upside Target	30.03
Upside Target	30.45
Upside Target	30.84
Upside Target	31.81
Upside Target	33.59
Upside Target	35.33

Intraday share price targets for Fgl Holdings (FG)

Target Type	Value
Downside Intraday Target	27.57
Downside Intraday Target	27.27
Upside Intraday Target	28.37
Upside Intraday Target	28.87
Upside Intraday Target	28.07

Weekly technical analysis of Fgl Holdings (FG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27.87	28.26	28.57	27.77	0.118 times
06 Fri Feb 2026	28.38	29.54	30.03	27.44	0.999 times
30 Fri Jan 2026	29.49	28.06	29.50	27.86	1.069 times
23 Fri Jan 2026	27.88	27.00	28.76	26.45	0.692 times
16 Fri Jan 2026	27.54	28.47	28.76	27.11	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fgl Holdings (FG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	27.87	29.54	30.03	27.44	0.171 times
30 Fri Jan 2026	29.49	30.78	30.84	26.45	2.139 times
31 Wed Dec 2025	30.85	32.14	35.33	30.45	2.72 times
28 Fri Nov 2025	32.31	28.98	33.59	28.80	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fgl Holdings (FG)

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fgl Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fgl Holdings in short term but the buy signal is initial and weak.

Fgl Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fgl Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fgl Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Fgl Holdings (FG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.

Fgl Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.