(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of First Foundation is 493700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.39 | 6.39 | 6.53 | 6.38 | 3.594 times |
| 21 Wed Jan 2026 | 6.34 | 6.14 | 6.42 | 6.14 | 3.427 times |
| 20 Tue Jan 2026 | 6.11 | 6.09 | 6.17 | 6.07 | 0.63 times |
| 16 Fri Jan 2026 | 6.23 | 6.26 | 6.35 | 6.23 | 0.734 times |
| 15 Thu Jan 2026 | 6.29 | 6.16 | 6.34 | 6.10 | 0.855 times |
| 14 Wed Jan 2026 | 6.17 | 6.05 | 6.17 | 5.99 | 0.665 times |
| 13 Tue Jan 2026 | 6.05 | 6.20 | 6.20 | 6.05 | 0.497 times |
| 12 Mon Jan 2026 | 6.17 | 6.15 | 6.23 | 6.11 | 0.5 times |
| 09 Fri Jan 2026 | 6.24 | 6.35 | 6.41 | 6.20 | 0.628 times |
| 08 Thu Jan 2026 | 6.31 | 6.15 | 6.43 | 6.15 | 1.491 times |
Stock of First Foundation (FFWM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.3 or 6.19
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.17 |
| Downside Target | 5.51 |
| Downside Target | 5.97 |
| Downside Target | 6.17 |
| Downside Target | 6.21 |
| Downside Target | 6.22 |
| Downside Target | 6.35 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.53 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.33 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.39 | 6.09 | 6.53 | 6.07 | 2.353 times |
| 16 Fri Jan 2026 | 6.23 | 6.15 | 6.35 | 5.99 | 0.805 times |
| 09 Fri Jan 2026 | 6.24 | 6.14 | 6.43 | 6.01 | 0.963 times |
| 02 Fri Jan 2026 | 6.18 | 6.17 | 6.21 | 5.97 | 6.97 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 6.39 | 6.16 | 6.53 | 5.99 | 0.589 times |
| 31 Wed Dec 2025 | 6.16 | 5.25 | 6.41 | 5.25 | 0.766 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.