(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of First Foundation is 537260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.96 | 5.85 | 6.01 | 5.81 | 1.981 times |
| 17 Wed Sep 2025 | 5.83 | 5.91 | 6.16 | 5.82 | 1.524 times |
| 16 Tue Sep 2025 | 5.87 | 5.92 | 5.93 | 5.78 | 1.445 times |
| 15 Mon Sep 2025 | 5.93 | 6.00 | 6.00 | 5.89 | 0.53 times |
| 12 Fri Sep 2025 | 5.99 | 6.01 | 6.04 | 5.92 | 0.502 times |
| 11 Thu Sep 2025 | 6.03 | 5.87 | 6.08 | 5.87 | 0.68 times |
| 10 Wed Sep 2025 | 5.91 | 5.89 | 5.97 | 5.84 | 0.863 times |
| 09 Tue Sep 2025 | 5.91 | 5.95 | 5.99 | 5.90 | 0.733 times |
| 08 Mon Sep 2025 | 5.99 | 6.10 | 6.10 | 5.97 | 0.78 times |
| 05 Fri Sep 2025 | 6.09 | 6.13 | 6.22 | 6.01 | 1.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.93 and if this stock hits its stoploss, then it can fall down till 5.85
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.94 |
| Downside Target | 5.53 |
| Downside Target | 5.72 |
| Downside Target | 5.86 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.10 |
| Upside Target | 6.16 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.96 | 6.00 | 6.16 | 5.78 | 1.54 times |
| 12 Fri Sep 2025 | 5.99 | 6.10 | 6.10 | 5.84 | 0.692 times |
| 05 Fri Sep 2025 | 6.09 | 5.84 | 6.22 | 5.80 | 4.333 times |
| 29 Fri Aug 2025 | 5.95 | 5.91 | 5.98 | 5.86 | 0.27 times |
| 29 Fri Aug 2025 | 5.95 | 5.79 | 6.00 | 5.74 | 1.043 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5.96 | 5.84 | 6.22 | 5.78 | 0.48 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 1.618 times |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.