(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of First Foundation is 713740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5.43 | 5.18 | 5.43 | 5.08 | 0.505 times |
| 10 Mon Feb 2025 | 5.26 | 5.41 | 5.43 | 5.25 | 0.549 times |
| 07 Fri Feb 2025 | 5.40 | 5.51 | 5.52 | 5.34 | 0.778 times |
| 06 Thu Feb 2025 | 5.50 | 5.39 | 5.52 | 5.31 | 0.639 times |
| 05 Wed Feb 2025 | 5.37 | 5.19 | 5.40 | 5.17 | 0.793 times |
| 04 Tue Feb 2025 | 5.12 | 4.98 | 5.14 | 4.95 | 0.789 times |
| 03 Mon Feb 2025 | 5.03 | 4.95 | 5.12 | 4.66 | 1.676 times |
| 31 Fri Jan 2025 | 5.15 | 5.44 | 5.50 | 5.04 | 1.719 times |
| 30 Thu Jan 2025 | 5.46 | 5.77 | 6.06 | 5.41 | 1.866 times |
| 29 Wed Jan 2025 | 6.26 | 6.20 | 6.47 | 6.09 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.82. However, stock will show a bearish move below 5.3.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.66 |
| Downside Target | 5.04 |
| Downside Target | 5.43 |
| Upside Target | 5.74 |
| Upside Target | 6.03 |
| Upside Target | 6.30 |
| Upside Target | 6.40 |
| Upside Target | 6.46 |
| Upside Target | 6.47 |
| Upside Target | 7.84 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.66 |
| Downside Intraday Target | 5.31 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5.43 | 5.41 | 5.43 | 5.08 | 0.225 times |
| 07 Fri Feb 2025 | 5.40 | 4.95 | 5.52 | 4.66 | 0.794 times |
| 31 Fri Jan 2025 | 5.15 | 6.30 | 6.47 | 5.04 | 2.81 times |
| 24 Fri Jan 2025 | 6.25 | 6.42 | 6.46 | 6.03 | 4.186 times |
| 17 Fri Jan 2025 | 6.29 | 6.19 | 6.30 | 6.11 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5.43 | 4.95 | 5.52 | 4.66 | 0.393 times |
| 31 Fri Jan 2025 | 5.15 | 6.30 | 6.47 | 5.04 | 1.208 times |
| 31 Tue Dec 2024 | 6.21 | 7.97 | 8.09 | 5.74 | 0.814 times |
| 26 Tue Nov 2024 | 7.99 | 6.77 | 8.52 | 6.40 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.