(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of First Foundation is 651442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.05 | 6.30 | 6.41 | 5.90 | 0.857 times |
| 31 Tue Dec 2024 | 6.21 | 6.05 | 6.28 | 5.89 | 1.33 times |
| 30 Mon Dec 2024 | 5.98 | 5.94 | 6.10 | 5.88 | 0.896 times |
| 27 Fri Dec 2024 | 5.98 | 5.97 | 6.09 | 5.88 | 0.685 times |
| 26 Thu Dec 2024 | 6.04 | 5.94 | 6.04 | 5.83 | 0.447 times |
| 24 Tue Dec 2024 | 5.96 | 5.94 | 5.98 | 5.74 | 0.601 times |
| 23 Mon Dec 2024 | 5.95 | 6.15 | 6.27 | 5.93 | 0.793 times |
| 20 Fri Dec 2024 | 6.21 | 5.90 | 6.37 | 5.90 | 2.491 times |
| 19 Thu Dec 2024 | 5.99 | 6.48 | 6.62 | 5.96 | 0.954 times |
| 18 Wed Dec 2024 | 6.34 | 7.06 | 7.11 | 6.30 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.84. However, stock will show a bearish move below 6.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 6.03 |
| Upside Target | 6.27 |
| Upside Target | 6.40 |
| Upside Target | 7.16 |
| Upside Target | 7.41 |
| Upside Target | 7.81 |
| Upside Target | 7.84 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.52 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.05 | 5.94 | 6.41 | 5.88 | 1.221 times |
| 27 Fri Dec 2024 | 5.98 | 6.15 | 6.27 | 5.74 | 0.427 times |
| 20 Fri Dec 2024 | 6.21 | 7.32 | 7.41 | 5.90 | 2.375 times |
| 13 Fri Dec 2024 | 7.30 | 7.84 | 8.09 | 7.17 | 38.011 times |
| 05 Thu Dec 2024 | 8.07 | 7.97 | 8.08 | 7.81 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.05 | 6.30 | 6.41 | 5.90 | 0.065 times |
| 31 Tue Dec 2024 | 6.21 | 7.97 | 8.09 | 5.74 | 0.814 times |
| 26 Tue Nov 2024 | 7.99 | 6.77 | 8.52 | 6.40 | 0.796 times |
| 31 Thu Oct 2024 | 6.73 | 6.18 | 7.84 | 5.83 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.