(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of First Foundation is 430760
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 7.34 | 7.33 | 7.47 | 7.19 | 0.44 times |
05 Fri Apr 2024 | 7.23 | 7.21 | 7.29 | 7.18 | 0.632 times |
04 Thu Apr 2024 | 7.29 | 7.41 | 7.49 | 7.27 | 0.769 times |
03 Wed Apr 2024 | 7.17 | 6.93 | 7.23 | 6.93 | 0.497 times |
02 Tue Apr 2024 | 7.14 | 7.29 | 7.29 | 6.84 | 0.956 times |
01 Mon Apr 2024 | 7.21 | 7.61 | 7.61 | 7.13 | 1.009 times |
28 Thu Mar 2024 | 7.55 | 7.41 | 7.58 | 7.27 | 2.132 times |
27 Wed Mar 2024 | 7.43 | 7.25 | 7.44 | 7.05 | 1.046 times |
26 Tue Mar 2024 | 7.19 | 7.40 | 7.40 | 7.17 | 0.681 times |
25 Mon Mar 2024 | 7.29 | 7.12 | 7.36 | 7.12 | 0.771 times |
Share price targets for First Foundation (FFWM)
Target Type | Value |
Downside Target | 5.73 |
Downside Target | 6.55 |
Downside Target | 6.84 |
Downside Target | 7.02 |
Upside Target | 7.38 |
Upside Target | 7.71 |
Upside Target | 8.42 |
Upside Target | 8.65 |
Upside Target | 9.86 |
Upside Target | 9.98 |
Upside Target | 11.47 |
Intraday share price targets for First Foundation (FFWM)
Target Type | Value |
Downside Intraday Target | 7.2 |
Downside Intraday Target | 7.05 |
Upside Intraday Target | 7.48 |
Upside Intraday Target | 7.61 |
Downside Intraday Target | 7.33 |
Weekly technical analysis of First Foundation (FFWM)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 7.34 | 7.33 | 7.47 | 7.19 | 0.114 times |
05 Fri Apr 2024 | 7.23 | 7.61 | 7.61 | 6.84 | 0.835 times |
28 Thu Mar 2024 | 7.55 | 7.12 | 7.58 | 7.05 | 0.777 times |
22 Fri Mar 2024 | 7.11 | 7.00 | 7.71 | 6.55 | 0.884 times |
15 Fri Mar 2024 | 7.02 | 8.08 | 8.42 | 7.02 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 7.34 | 7.61 | 7.61 | 6.84 | 0.184 times |
28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
29 Thu Feb 2024 | 7.93 | 9.66 | 9.86 | 7.38 | 0.672 times |
31 Wed Jan 2024 | 9.52 | 9.51 | 11.47 | 8.65 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.