(FFIV) F5 Networks complete technical analysis [charts+indicators] | Buy/Sell F5 Networks | (FFIV) share price targets
Complete technical analysis of F5 Networks (FFIV) by charts plus indicators, forecast predictions and share price targets for F5 Networks (FFIV)
F5 Networks trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of F5 Networks is 1189317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.21 | 276.07 | 277.73 | 269.08 | 0.455 times |
| 04 Wed Feb 2026 | 276.49 | 276.26 | 280.69 | 273.86 | 0.711 times |
| 03 Tue Feb 2026 | 274.63 | 281.37 | 285.09 | 272.19 | 1.023 times |
| 02 Mon Feb 2026 | 280.72 | 273.11 | 281.80 | 272.00 | 0.414 times |
| 30 Fri Jan 2026 | 275.61 | 280.46 | 283.80 | 272.08 | 0.863 times |
| 29 Thu Jan 2026 | 282.53 | 293.75 | 293.75 | 274.20 | 1.062 times |
| 28 Wed Jan 2026 | 292.25 | 298.67 | 303.98 | 285.00 | 1.677 times |
| 27 Tue Jan 2026 | 270.43 | 268.52 | 272.91 | 264.34 | 1.887 times |
| 26 Mon Jan 2026 | 267.45 | 261.87 | 268.28 | 261.85 | 1.089 times |
| 23 Fri Jan 2026 | 259.26 | 261.01 | 265.55 | 257.17 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279 or till 288.4. Use a stoploss of 271.13 and if this stock hits its stoploss, then it can fall down till 263.3
Share price targets for F5 Networks (FFIV)
| Target Type | Value |
| Downside Target | 223.76 |
| Downside Target | 233.96 |
| Downside Target | 250.56 |
| Downside Target | 269.08 |
| Upside Target | 275.15 |
| Upside Target | 280.75 |
| Upside Target | 285.09 |
| Upside Target | 303.98 |
| Upside Target | 346.00 |
Intraday share price targets for F5 Networks (FFIV)
| Target Type | Value |
| Downside Intraday Target | 265.16 |
| Downside Intraday Target | 259.12 |
| Upside Intraday Target | 281.17 |
| Upside Intraday Target | 291.14 |
| Upside Intraday Target | 275.13 |
Weekly technical analysis of F5 Networks (FFIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.21 | 273.11 | 285.09 | 269.08 | 0.396 times |
| 30 Fri Jan 2026 | 275.61 | 261.87 | 303.98 | 261.85 | 2.656 times |
| 23 Fri Jan 2026 | 259.26 | 265.01 | 267.40 | 257.17 | 0.576 times |
| 16 Fri Jan 2026 | 268.22 | 265.00 | 280.75 | 264.58 | 1.087 times |
| 09 Fri Jan 2026 | 269.31 | 263.79 | 275.15 | 262.28 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F5 Networks (FFIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.21 | 273.11 | 285.09 | 269.08 | 0.145 times |
| 30 Fri Jan 2026 | 275.61 | 255.83 | 303.98 | 254.21 | 0.745 times |
| 31 Wed Dec 2025 | 255.26 | 236.99 | 266.25 | 233.96 | 1.333 times |
| 28 Fri Nov 2025 | 239.16 | 246.97 | 250.56 | 223.76 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F5 Networks (FFIV)
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5 Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5 Networks in short term and the buy signal is strong.
F5 Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5 Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5 Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and F5 Networks (FFIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5 Networks (FFIV) stock. Volume based technical analysis of F5 Networks (FFIV) stock is negative.
F5 Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5 Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5 Networks in short term and the buy signal is strong.
F5 Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5 Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5 Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and F5 Networks (FFIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5 Networks (FFIV) stock. Volume based technical analysis of F5 Networks (FFIV) stock is negative.
F5 Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.