(FFIN) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFIN) share price targets
Complete technical analysis of First Financial (FFIN) by charts plus indicators, forecast predictions and share price targets for First Financial (FFIN)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of First Financial is 546370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.20 | 30.21 | 30.52 | 30.01 | 0.761 times |
| 18 Tue Nov 2025 | 30.23 | 29.84 | 30.44 | 29.80 | 1.3 times |
| 17 Mon Nov 2025 | 29.86 | 31.01 | 31.16 | 29.80 | 1.037 times |
| 14 Fri Nov 2025 | 31.14 | 30.86 | 31.21 | 30.36 | 1.131 times |
| 13 Thu Nov 2025 | 30.97 | 31.16 | 31.58 | 30.85 | 0.836 times |
| 12 Wed Nov 2025 | 31.36 | 31.51 | 31.87 | 31.28 | 0.815 times |
| 11 Tue Nov 2025 | 31.44 | 31.43 | 31.62 | 31.07 | 0.886 times |
| 10 Mon Nov 2025 | 31.25 | 31.35 | 31.54 | 31.07 | 0.978 times |
| 07 Fri Nov 2025 | 31.35 | 30.75 | 31.38 | 30.68 | 0.971 times |
| 06 Thu Nov 2025 | 30.75 | 31.03 | 31.26 | 30.68 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 30.96 as target.
Share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Target | 29.80 |
| Upside Target | 31.87 |
| Upside Target | 32.07 |
| Upside Target | 33.27 |
| Upside Target | 33.52 |
| Upside Target | 34.11 |
| Upside Target | 34.43 |
| Upside Target | 37.83 |
| Upside Target | 38.12 |
| Upside Target | 38.74 |
Intraday share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 30.39 |
Weekly technical analysis of First Financial (FFIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.20 | 31.01 | 31.16 | 29.80 | 0.667 times |
| 14 Fri Nov 2025 | 31.14 | 31.35 | 31.87 | 30.36 | 1.107 times |
| 07 Fri Nov 2025 | 31.35 | 30.82 | 31.40 | 30.40 | 3.272 times |
| 31 Fri Oct 2025 | 30.89 | 30.68 | 31.00 | 30.19 | 0.178 times |
| 31 Fri Oct 2025 | 30.89 | 31.49 | 32.07 | 30.19 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.20 | 30.82 | 31.87 | 29.80 | 0.461 times |
| 31 Fri Oct 2025 | 30.89 | 33.60 | 34.11 | 30.19 | 1.355 times |
| 30 Tue Sep 2025 | 33.65 | 36.74 | 37.83 | 33.27 | 0.888 times |
| 29 Fri Aug 2025 | 37.17 | 34.36 | 38.12 | 33.52 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFIN)
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and First Financial (FFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and First Financial (FFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.