Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets

Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)

First Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of First Financial is 1024460

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.31	30.14	30.56	29.78	0.592 times
12 Thu Feb 2026	30.19	30.62	30.96	29.66	0.677 times
11 Wed Feb 2026	30.45	31.00	31.38	30.16	0.599 times
10 Tue Feb 2026	30.81	31.03	31.32	30.50	0.955 times
09 Mon Feb 2026	31.16	30.73	31.36	30.31	0.827 times
06 Fri Feb 2026	30.90	30.29	30.99	30.18	0.92 times
05 Thu Feb 2026	30.06	30.11	30.55	29.26	0.828 times
04 Wed Feb 2026	30.12	29.71	30.56	29.57	0.716 times
03 Tue Feb 2026	29.46	29.17	29.94	29.01	1.085 times
02 Mon Feb 2026	29.17	28.57	29.68	28.54	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 28.85. However, stock will show a bullish move above 30.4.

Share price targets for First Financial (FFBC)

Target Type	Value
Downside Target	23.12
Downside Target	24.52
Downside Target	25.31
Downside Target	26.22
Downside Target	28.02
Downside Target	28.54
Downside Target	28.90
Downside Target	29.66
Upside Target	30.99
Upside Target	31.38

Intraday share price targets for First Financial (FFBC)

Target Type	Value
Downside Intraday Target	29.52
Downside Intraday Target	28.73
Upside Intraday Target	31.24
Upside Intraday Target	32.17
Upside Intraday Target	30.45

Weekly technical analysis of First Financial (FFBC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.31	30.73	31.38	29.66	0.785 times
06 Fri Feb 2026	30.90	28.57	30.99	28.54	0.563 times
30 Fri Jan 2026	28.74	26.90	28.90	26.66	1.859 times
23 Fri Jan 2026	26.84	26.22	28.02	26.22	0.749 times
16 Fri Jan 2026	26.65	25.60	26.87	25.31	1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFBC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.31	28.57	31.38	28.54	0.342 times
30 Fri Jan 2026	28.74	25.05	28.90	24.59	1.486 times
31 Wed Dec 2025	25.02	24.52	27.21	24.52	1.954 times
28 Fri Nov 2025	24.88	23.52	25.44	23.16	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFBC)

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Financial in short term and the buy signal is strong.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.