(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of First Financial is 492114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.77 | 25.88 | 25.88 | 25.56 | 0.71 times |
| 07 Tue Oct 2025 | 25.85 | 26.50 | 26.50 | 25.78 | 1.285 times |
| 06 Mon Oct 2025 | 26.01 | 26.16 | 26.45 | 25.88 | 1.242 times |
| 03 Fri Oct 2025 | 26.07 | 25.59 | 26.29 | 25.41 | 1.732 times |
| 02 Thu Oct 2025 | 25.49 | 25.22 | 25.50 | 25.00 | 0.771 times |
| 01 Wed Oct 2025 | 25.32 | 25.33 | 25.45 | 25.02 | 1.151 times |
| 30 Tue Sep 2025 | 25.25 | 25.40 | 25.56 | 24.99 | 0.77 times |
| 29 Mon Sep 2025 | 25.47 | 25.82 | 26.14 | 25.38 | 0.925 times |
| 26 Fri Sep 2025 | 25.82 | 25.99 | 26.06 | 25.68 | 0.644 times |
| 25 Thu Sep 2025 | 25.81 | 25.94 | 25.97 | 25.72 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 25.1. Use a stoploss of 25.8 and if the stock hits stoploss, then it can shoot up till 26.12
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 22.93 |
| Downside Target | 23.39 |
| Downside Target | 24.70 |
| Downside Target | 25.56 |
| Upside Target | 26.29 |
| Upside Target | 26.38 |
| Upside Target | 26.50 |
| Upside Target | 26.51 |
| Upside Target | 26.61 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 25 |
| Upside Intraday Target | 26.33 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 25.94 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.77 | 26.16 | 26.50 | 25.56 | 0.605 times |
| 03 Fri Oct 2025 | 26.07 | 25.82 | 26.29 | 24.99 | 1.298 times |
| 26 Fri Sep 2025 | 25.82 | 26.17 | 26.61 | 25.68 | 0.498 times |
| 19 Fri Sep 2025 | 26.36 | 26.00 | 26.38 | 24.96 | 1.511 times |
| 12 Fri Sep 2025 | 25.96 | 26.44 | 26.51 | 25.70 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.77 | 25.33 | 26.50 | 25.00 | 0.307 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.