(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of First Financial is 649000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 27.66 | 27.60 | 28.28 | 27.40 | 0.746 times |
| 28 Tue Jan 2025 | 27.73 | 28.10 | 28.39 | 27.65 | 0.888 times |
| 27 Mon Jan 2025 | 28.23 | 27.99 | 28.62 | 27.91 | 1.02 times |
| 24 Fri Jan 2025 | 27.73 | 28.30 | 28.84 | 27.59 | 0.814 times |
| 23 Thu Jan 2025 | 27.99 | 27.95 | 28.12 | 27.75 | 0.732 times |
| 22 Wed Jan 2025 | 27.95 | 27.84 | 28.09 | 27.68 | 0.6 times |
| 21 Tue Jan 2025 | 28.07 | 28.45 | 28.60 | 28.03 | 0.631 times |
| 17 Fri Jan 2025 | 27.95 | 27.95 | 27.98 | 27.45 | 1.75 times |
| 17 Fri Jan 2025 | 27.95 | 27.95 | 27.98 | 27.45 | 1.75 times |
| 16 Thu Jan 2025 | 27.55 | 27.42 | 27.62 | 27.23 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.23. However, stock will show a bullish move above 28.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 25.11 |
| Downside Target | 26.53 |
| Downside Target | 27.40 |
| Downside Target | 27.59 |
| Upside Target | 27.98 |
| Upside Target | 28.08 |
| Upside Target | 28.62 |
| Upside Target | 28.84 |
| Upside Target | 30.36 |
| Upside Target | 31.18 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 27.17 |
| Downside Intraday Target | 26.67 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 27.89 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 27.66 | 27.99 | 28.62 | 27.40 | 0.956 times |
| 24 Fri Jan 2025 | 27.73 | 28.45 | 28.84 | 27.59 | 1.587 times |
| 17 Fri Jan 2025 | 27.95 | 27.95 | 27.98 | 27.45 | 0.368 times |
| 17 Fri Jan 2025 | 27.95 | 25.52 | 28.08 | 25.49 | 4.375 times |
| 10 Fri Jan 2025 | 25.69 | 26.24 | 26.63 | 25.30 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 27.66 | 27.16 | 28.84 | 25.30 | 1.475 times |
| 31 Tue Dec 2024 | 26.88 | 29.52 | 30.36 | 26.58 | 0.85 times |
| 26 Tue Nov 2024 | 29.82 | 25.70 | 31.18 | 25.11 | 0.83 times |
| 31 Thu Oct 2024 | 25.58 | 25.04 | 26.53 | 23.78 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.