(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of First Trust is 22080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.19 | 21.13 | 21.34 | 21.13 | 0.933 times |
| 13 Wed Aug 2025 | 21.22 | 21.21 | 21.34 | 21.15 | 1.064 times |
| 12 Tue Aug 2025 | 21.15 | 21.01 | 21.15 | 21.01 | 0.725 times |
| 11 Mon Aug 2025 | 20.98 | 20.91 | 21.06 | 20.91 | 1.286 times |
| 08 Fri Aug 2025 | 20.98 | 20.90 | 20.99 | 20.82 | 1.25 times |
| 07 Thu Aug 2025 | 20.94 | 20.96 | 21.05 | 20.81 | 1.395 times |
| 06 Wed Aug 2025 | 20.86 | 20.67 | 20.89 | 20.67 | 0.643 times |
| 05 Tue Aug 2025 | 20.63 | 20.73 | 20.77 | 20.63 | 0.861 times |
| 01 Fri Aug 2025 | 20.55 | 20.69 | 20.69 | 20.45 | 1.472 times |
| 31 Thu Jul 2025 | 20.86 | 20.90 | 20.99 | 20.77 | 0.657 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21.1 or 20.89
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 18.92 |
| Downside Target | 19.52 |
| Downside Target | 20.45 |
| Downside Target | 20.91 |
| Downside Target | 20.94 |
| Downside Target | 20.99 |
| Downside Target | 21.03 |
| Downside Target | 21.05 |
| Upside Target | 21.34 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 21.58 |
| Downside Intraday Target | 21.15 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.19 | 20.91 | 21.34 | 20.91 | 0.966 times |
| 08 Fri Aug 2025 | 20.98 | 20.73 | 21.05 | 20.63 | 0.974 times |
| 01 Fri Aug 2025 | 20.55 | 20.99 | 21.03 | 20.45 | 1.471 times |
| 25 Fri Jul 2025 | 20.99 | 20.70 | 20.99 | 20.69 | 0.697 times |
| 18 Fri Jul 2025 | 20.77 | 20.66 | 20.94 | 20.58 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.19 | 20.69 | 21.34 | 20.45 | 0.611 times |
| 31 Thu Jul 2025 | 20.86 | 20.50 | 21.03 | 20.45 | 0.696 times |
| 30 Mon Jun 2025 | 20.48 | 19.64 | 20.59 | 19.52 | 1.258 times |
| 30 Fri May 2025 | 19.73 | 18.93 | 19.78 | 18.92 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.