(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of First Trust is 21510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 18.51 | 18.59 | 18.63 | 18.51 | 0.809 times |
| 15 Thu Feb 2024 | 18.61 | 18.54 | 18.68 | 18.54 | 0.525 times |
| 14 Wed Feb 2024 | 18.53 | 18.45 | 18.63 | 18.45 | 1.093 times |
| 13 Tue Feb 2024 | 18.43 | 18.42 | 18.53 | 18.36 | 0.944 times |
| 12 Mon Feb 2024 | 18.63 | 18.52 | 18.73 | 18.52 | 0.962 times |
| 09 Fri Feb 2024 | 18.60 | 18.54 | 18.61 | 18.46 | 1.125 times |
| 08 Thu Feb 2024 | 18.52 | 18.52 | 18.58 | 18.44 | 1.395 times |
| 07 Wed Feb 2024 | 18.54 | 18.56 | 18.63 | 18.49 | 1.227 times |
| 06 Tue Feb 2024 | 18.43 | 18.24 | 18.44 | 18.24 | 1.032 times |
| 05 Mon Feb 2024 | 18.29 | 18.29 | 18.34 | 18.12 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.7. Use a stoploss of 18.46 and if this stock hits its stoploss, then it can fall down till 18.35
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 15.84 |
| Downside Target | 16.18 |
| Downside Target | 17.40 |
| Downside Target | 18.36 |
| Upside Target | 18.56 |
| Upside Target | 18.57 |
| Upside Target | 18.63 |
| Upside Target | 18.73 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 18.16 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 18.51 | 18.52 | 18.73 | 18.36 | 0.788 times |
| 09 Fri Feb 2024 | 18.60 | 18.29 | 18.63 | 18.12 | 0.894 times |
| 02 Fri Feb 2024 | 18.44 | 18.54 | 18.56 | 18.13 | 0.794 times |
| 26 Fri Jan 2024 | 18.44 | 18.44 | 18.57 | 18.31 | 1.347 times |
| 19 Fri Jan 2024 | 18.30 | 17.94 | 18.34 | 17.85 | 7.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 18.51 | 18.20 | 18.73 | 18.12 | 0.402 times |
| 31 Wed Jan 2024 | 18.15 | 18.07 | 18.57 | 17.58 | 1.005 times |
| 29 Fri Dec 2023 | 18.27 | 17.55 | 18.57 | 17.49 | 1.273 times |
| 30 Thu Nov 2023 | 17.53 | 16.18 | 17.71 | 16.18 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.