(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of First Trust is 28210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 17.99 | 17.90 | 18.05 | 17.85 | 1.524 times |
| 16 Tue Jan 2024 | 17.90 | 17.94 | 18.09 | 17.86 | 0.911 times |
| 12 Fri Jan 2024 | 17.97 | 18.08 | 18.08 | 17.89 | 0.603 times |
| 12 Fri Jan 2024 | 17.97 | 18.08 | 18.08 | 17.89 | 0.603 times |
| 11 Thu Jan 2024 | 17.99 | 18.06 | 18.06 | 17.82 | 0.925 times |
| 10 Wed Jan 2024 | 17.97 | 17.92 | 18.01 | 17.86 | 1.159 times |
| 09 Tue Jan 2024 | 17.91 | 17.96 | 17.97 | 17.84 | 0.475 times |
| 08 Mon Jan 2024 | 17.95 | 17.72 | 17.97 | 17.72 | 0.872 times |
| 05 Fri Jan 2024 | 17.66 | 17.92 | 17.99 | 17.58 | 1.691 times |
| 04 Thu Jan 2024 | 17.91 | 17.93 | 17.97 | 17.80 | 1.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.3. Use a stoploss of 17.98 and if this stock hits its stoploss, then it can fall down till 17.84
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 15.84 |
| Downside Target | 16.18 |
| Downside Target | 16.82 |
| Downside Target | 17.40 |
| Upside Target | 18.08 |
| Upside Target | 18.09 |
| Upside Target | 18.10 |
| Upside Target | 18.20 |
| Upside Target | 18.24 |
| Upside Target | 18.57 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 17.86 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.22 |
| Downside Intraday Target | 17.98 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 17.99 | 17.94 | 18.09 | 17.85 | 4.041 times |
| 12 Fri Jan 2024 | 17.97 | 18.08 | 18.08 | 17.89 | 0.149 times |
| 12 Fri Jan 2024 | 17.97 | 17.72 | 18.08 | 17.72 | 0.71 times |
| 05 Fri Jan 2024 | 17.66 | 18.07 | 18.24 | 17.58 | 1.676 times |
| 29 Fri Dec 2023 | 18.27 | 18.20 | 18.57 | 18.10 | 0.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 17.99 | 18.07 | 18.24 | 17.58 | 0.548 times |
| 29 Fri Dec 2023 | 18.27 | 17.55 | 18.57 | 17.49 | 1.273 times |
| 30 Thu Nov 2023 | 17.53 | 16.18 | 17.71 | 16.18 | 0.816 times |
| 31 Tue Oct 2023 | 16.29 | 17.26 | 17.40 | 15.84 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.