(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets
Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of First Trust is 10630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 116.27 | 114.51 | 116.27 | 114.34 | 0.931 times |
| 06 Thu Nov 2025 | 115.22 | 116.39 | 116.39 | 115.02 | 0.8 times |
| 05 Wed Nov 2025 | 116.34 | 115.59 | 116.76 | 115.55 | 0.724 times |
| 04 Tue Nov 2025 | 115.45 | 115.30 | 116.07 | 115.30 | 0.668 times |
| 31 Fri Oct 2025 | 117.15 | 116.66 | 117.41 | 116.66 | 0.865 times |
| 31 Fri Oct 2025 | 117.15 | 116.66 | 117.41 | 116.66 | 0.865 times |
| 30 Thu Oct 2025 | 116.24 | 116.45 | 117.53 | 116.22 | 0.913 times |
| 29 Wed Oct 2025 | 117.37 | 117.92 | 118.30 | 116.95 | 1.496 times |
| 28 Tue Oct 2025 | 117.89 | 118.70 | 118.70 | 117.87 | 1.599 times |
| 27 Mon Oct 2025 | 118.65 | 118.48 | 118.68 | 118.32 | 1.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 114.4. Use a stoploss of 116.49 and if the stock hits stoploss, then it can shoot up till 117.46
Share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Target | 109.18 |
| Downside Target | 113.59 |
| Upside Target | 116.66 |
| Upside Target | 116.76 |
| Upside Target | 117.38 |
| Upside Target | 117.41 |
| Upside Target | 118.23 |
| Upside Target | 118.70 |
Intraday share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Intraday Target | 114.82 |
| Downside Intraday Target | 113.37 |
| Upside Intraday Target | 117.24 |
| Upside Intraday Target | 118.21 |
| Downside Intraday Target | 115.79 |
Weekly technical analysis of First Trust (FEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 116.27 | 115.30 | 116.76 | 114.34 | 3.609 times |
| 31 Fri Oct 2025 | 117.15 | 116.66 | 117.41 | 116.66 | 0.136 times |
| 31 Fri Oct 2025 | 117.15 | 118.48 | 118.70 | 116.22 | 0.903 times |
| 24 Fri Oct 2025 | 117.78 | 116.26 | 118.23 | 115.23 | 1.463 times |
| 17 Fri Oct 2025 | 115.24 | 114.84 | 117.41 | 114.22 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 116.27 | 115.30 | 116.76 | 114.34 | 0.115 times |
| 31 Fri Oct 2025 | 117.15 | 116.74 | 118.70 | 113.91 | 0.678 times |
| 30 Tue Sep 2025 | 116.82 | 114.28 | 117.38 | 113.59 | 1.685 times |
| 29 Fri Aug 2025 | 115.05 | 109.58 | 115.41 | 109.18 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEX)
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.