Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets

Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of First Trust is 43750

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 107.43 107.33 107.43 107.17 0.345 times
09 Mon Jun 2025 107.01 107.40 107.48 106.69 0.661 times
06 Fri Jun 2025 107.15 106.93 107.23 106.77 1.033 times
05 Thu Jun 2025 106.12 106.56 106.76 105.80 3.637 times
04 Wed Jun 2025 106.21 106.74 106.82 106.21 2.313 times
03 Tue Jun 2025 106.46 105.45 106.58 105.43 0.503 times
02 Mon Jun 2025 105.72 105.04 105.72 104.20 0.761 times
30 Fri May 2025 105.11 104.68 105.38 104.41 0.258 times
29 Thu May 2025 105.00 105.37 105.37 104.24 0.315 times
28 Wed May 2025 104.80 105.69 105.79 104.69 0.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 105.76 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 108 as target.

Share price targets for First Trust (FEX)

Target Type Value
Downside Target 88.06
Downside Target 99.02
Downside Target 102.83
Downside Target 106.80
Downside Target 106.91
Downside Target 107.23
Upside Target 107.48
Upside Target 107.49
Upside Target 109.89

Intraday share price targets for First Trust (FEX)

Target Type Value
Downside Intraday Target 106.92
Downside Intraday Target 106.41
Upside Intraday Target 107.71
Upside Intraday Target 107.99
Downside Intraday Target 107.2

Weekly technical analysis of First Trust (FEX)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 107.43 107.40 107.48 106.69 0.122 times
06 Fri Jun 2025 107.15 105.04 107.23 104.20 7.548 times
30 Fri May 2025 105.11 104.83 105.79 104.24 0.212 times
23 Fri May 2025 103.91 105.62 106.91 102.83 1.036 times
16 Fri May 2025 106.79 105.19 106.80 104.22 1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEX)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 107.43 105.04 107.48 104.20 0.552 times
30 Fri May 2025 105.11 100.70 106.91 100.24 0.822 times
30 Wed Apr 2025 100.19 101.89 103.73 88.06 1.493 times
31 Mon Mar 2025 102.46 107.33 107.49 99.02 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEX)

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.24 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.24 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme