Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEP) share price targets

Complete technical analysis of First Trust (FEP) by charts plus indicators, forecast predictions and share price targets for First Trust (FEP)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of First Trust is 22284

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	47.71	47.86	48.12	47.52	0.844 times
29 Tue Jul 2025	48.30	48.34	48.34	48.05	0.696 times
28 Mon Jul 2025	48.05	48.57	48.57	47.92	1.05 times
25 Fri Jul 2025	49.13	48.82	49.20	48.61	0.597 times
24 Thu Jul 2025	48.96	49.10	49.26	48.96	0.956 times
23 Wed Jul 2025	49.51	48.76	49.53	48.59	0.601 times
22 Tue Jul 2025	48.59	48.30	48.68	48.03	0.687 times
21 Mon Jul 2025	48.22	48.07	48.44	47.91	0.601 times
18 Fri Jul 2025	47.77	48.18	48.20	47.67	0.553 times
17 Thu Jul 2025	47.81	47.62	47.87	47.43	2.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 48.21. However, stock will show a bearish move below 47.7.

Share price targets for First Trust (FEP)

Target Type	Value
Downside Target	33.02
Downside Target	39.24
Downside Target	42.63
Downside Target	46.21
Upside Target	47.87
Upside Target	47.91
Upside Target	48.30
Upside Target	48.57
Upside Target	48.85
Upside Target	49.53

Intraday share price targets for First Trust (FEP)

Target Type	Value
Downside Intraday Target	47.3
Downside Intraday Target	46.88
Upside Intraday Target	48.35
Upside Intraday Target	48.98
Upside Intraday Target	47.93

Weekly technical analysis of First Trust (FEP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	47.71	48.57	48.57	47.52	0.752 times
25 Fri Jul 2025	49.13	48.07	49.53	47.91	0.451 times
18 Fri Jul 2025	47.77	48.10	48.30	47.22	1.131 times
11 Fri Jul 2025	48.19	47.74	48.85	47.49	2.152 times
03 Thu Jul 2025	47.85	47.48	47.91	47.29	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	47.71	47.51	49.53	47.22	0.882 times
30 Mon Jun 2025	47.80	46.64	47.87	46.21	0.673 times
30 Fri May 2025	46.61	42.85	46.84	42.63	1.115 times
30 Wed Apr 2025	42.66	40.96	43.15	33.02	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEP)

Price action analysis of First Trust ( (FEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and First Trust (FEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEP) stock. Volume based technical analysis of First Trust (FEP) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.