Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of First Trust is 15430

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.85	41.80	41.94	41.65	0.46 times
19 Fri Dec 2025	41.88	41.93	41.99	41.76	0.719 times
18 Thu Dec 2025	41.61	41.56	41.87	41.41	1.484 times
17 Wed Dec 2025	41.61	41.69	42.08	41.38	1.192 times
16 Tue Dec 2025	41.77	42.22	42.22	41.67	1.601 times
15 Mon Dec 2025	42.33	42.30	42.48	42.08	0.758 times
12 Fri Dec 2025	42.10	42.69	42.69	41.84	0.616 times
11 Thu Dec 2025	42.89	42.88	43.17	42.64	0.687 times
10 Wed Dec 2025	42.84	42.82	42.91	42.39	0.849 times
09 Tue Dec 2025	42.56	42.43	42.76	42.35	1.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.44 as target.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	40.94
Upside Target	42.79
Upside Target	42.92
Upside Target	43.17
Upside Target	43.39
Upside Target	44.19
Upside Target	44.61
Upside Target	45.10

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	41.69
Downside Intraday Target	41.52
Upside Intraday Target	41.98
Upside Intraday Target	42.1
Downside Intraday Target	41.81

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.85	41.80	41.94	41.65	0.08 times
19 Fri Dec 2025	41.88	42.30	42.48	41.38	1.356 times
12 Fri Dec 2025	42.10	42.74	43.17	41.84	1.307 times
05 Fri Dec 2025	42.82	42.68	43.39	40.94	1.332 times
28 Fri Nov 2025	42.87	41.80	42.92	41.54	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.85	42.68	43.39	40.94	0.646 times
28 Fri Nov 2025	42.87	41.98	42.92	41.00	0.803 times
31 Fri Oct 2025	42.27	44.61	44.61	41.20	1.173 times
30 Tue Sep 2025	44.18	42.79	45.10	42.79	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and First Trust (FEMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.