Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of First Trust is 26420

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	40.07	39.78	40.46	39.76	0.416 times
23 Mon Jun 2025	39.36	39.07	39.64	39.07	3.596 times
20 Fri Jun 2025	39.30	39.76	39.76	39.21	0.579 times
18 Wed Jun 2025	40.00	39.96	40.33	39.96	0.231 times
17 Tue Jun 2025	40.23	40.02	40.86	40.02	0.556 times
13 Fri Jun 2025	40.25	40.30	40.65	39.94	1.064 times
12 Thu Jun 2025	40.98	40.84	41.19	40.66	0.201 times
11 Wed Jun 2025	40.89	40.98	40.99	40.76	0.568 times
10 Tue Jun 2025	40.80	40.98	40.98	40.40	0.326 times
09 Mon Jun 2025	40.52	40.30	40.52	39.86	0.303 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.2. Use a stoploss of 39.8 and if this stock hits its stoploss, then it can fall down till 39.18

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	32.31
Downside Target	36.63
Downside Target	38.58
Downside Target	39.71
Downside Target	39.79
Downside Target	39.86
Upside Target	40.16
Upside Target	40.46
Upside Target	40.86
Upside Target	41.19

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	38.48
Upside Intraday Target	40.66
Upside Intraday Target	41.26
Downside Intraday Target	39.87

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	40.07	39.07	40.46	39.07	2.936 times
20 Fri Jun 2025	39.30	40.02	40.86	39.21	0.555 times
13 Fri Jun 2025	40.25	40.30	41.19	39.86	0.632 times
06 Fri Jun 2025	39.82	39.13	40.16	39.02	2.369 times
30 Fri May 2025	38.98	39.09	39.71	38.58	0.483 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	40.07	39.13	41.19	39.02	0.611 times
30 Fri May 2025	38.98	37.15	39.79	36.63	0.522 times
30 Wed Apr 2025	37.17	37.21	39.59	32.31	1.361 times
31 Mon Mar 2025	37.17	37.39	39.31	36.80	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.