Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 14900

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.27	42.20	42.53	42.14	0.255 times
23 Tue Dec 2025	42.29	42.13	42.44	41.87	1.336 times
22 Mon Dec 2025	41.85	41.80	41.94	41.65	0.477 times
19 Fri Dec 2025	41.88	41.93	41.99	41.76	0.745 times
18 Thu Dec 2025	41.61	41.56	41.87	41.41	1.537 times
17 Wed Dec 2025	41.61	41.69	42.08	41.38	1.235 times
16 Tue Dec 2025	41.77	42.22	42.22	41.67	1.658 times
15 Mon Dec 2025	42.33	42.30	42.48	42.08	0.785 times
12 Fri Dec 2025	42.10	42.69	42.69	41.84	0.638 times
11 Thu Dec 2025	42.89	42.88	43.17	42.64	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 41.4. Use a stoploss of 42.46 and if the stock hits stoploss, then it can shoot up till 42.96

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	40.94
Upside Target	42.79
Upside Target	42.92
Upside Target	43.17
Upside Target	43.39
Upside Target	44.19
Upside Target	44.61
Upside Target	45.10

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	41.27
Upside Intraday Target	42.65
Upside Intraday Target	43.03
Downside Intraday Target	42.15

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.27	41.80	42.53	41.65	0.347 times
19 Fri Dec 2025	41.88	42.30	42.48	41.38	1.356 times
12 Fri Dec 2025	42.10	42.74	43.17	41.84	1.307 times
05 Fri Dec 2025	42.82	42.68	43.39	40.94	1.332 times
28 Fri Nov 2025	42.87	41.80	42.92	41.54	0.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.27	42.68	43.39	40.94	0.718 times
28 Fri Nov 2025	42.87	41.98	42.92	41.00	0.803 times
31 Fri Oct 2025	42.27	44.61	44.61	41.20	1.173 times
30 Tue Sep 2025	44.18	42.79	45.10	42.79	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.