(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of First Trust is 33030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.98 | 26.97 | 27.00 | 26.86 | 1.129 times |
| 31 Fri Oct 2025 | 26.98 | 26.97 | 27.00 | 26.86 | 1.129 times |
| 30 Thu Oct 2025 | 27.08 | 27.11 | 27.18 | 27.06 | 0.869 times |
| 29 Wed Oct 2025 | 27.04 | 27.18 | 27.19 | 27.00 | 0.836 times |
| 28 Tue Oct 2025 | 26.98 | 26.85 | 27.00 | 26.80 | 0.893 times |
| 27 Mon Oct 2025 | 27.03 | 26.99 | 27.05 | 26.94 | 0.696 times |
| 24 Fri Oct 2025 | 26.79 | 26.88 | 26.88 | 26.79 | 0.893 times |
| 23 Thu Oct 2025 | 26.54 | 26.48 | 26.62 | 26.46 | 1.732 times |
| 22 Wed Oct 2025 | 26.36 | 26.36 | 26.42 | 26.23 | 0.542 times |
| 21 Tue Oct 2025 | 26.42 | 26.53 | 26.53 | 26.38 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.69. However, stock will show a bullish move above 27.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 23.64 |
| Downside Target | 24.50 |
| Downside Target | 25.85 |
| Downside Target | 26.80 |
| Downside Target | 26.85 |
| Downside Target | 26.86 |
| Downside Target | 26.88 |
| Upside Target | 27.00 |
| Upside Target | 27.16 |
| Upside Target | 27.19 |
| Upside Target | 27.21 |
| Upside Target | 28.88 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 26.89 |
| Downside Intraday Target | 26.81 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.09 |
| Downside Intraday Target | 26.95 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.98 | 26.97 | 27.00 | 26.86 | 0.255 times |
| 31 Fri Oct 2025 | 26.98 | 26.99 | 27.19 | 26.80 | 0.793 times |
| 24 Fri Oct 2025 | 26.79 | 26.43 | 26.88 | 26.23 | 0.44 times |
| 17 Fri Oct 2025 | 26.37 | 26.60 | 26.85 | 26.16 | 2.045 times |
| 10 Fri Oct 2025 | 25.89 | 27.08 | 27.16 | 25.85 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.98 | 27.08 | 27.21 | 25.85 | 1.561 times |
| 30 Tue Sep 2025 | 27.10 | 26.19 | 28.88 | 26.15 | 0.692 times |
| 29 Fri Aug 2025 | 26.38 | 24.89 | 26.81 | 24.69 | 0.927 times |
| 31 Thu Jul 2025 | 24.86 | 24.55 | 26.01 | 24.50 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.