(FE) Firstenergy Corp complete technical analysis [charts+indicators] | Buy/Sell Firstenergy Corp | (FE) share price targets
Complete technical analysis of Firstenergy Corp (FE) by charts plus indicators, forecast predictions and share price targets for Firstenergy Corp (FE)
Firstenergy Corp trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Firstenergy Corp is 4803400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.43 | 47.29 | 47.53 | 46.36 | 0.956 times |
| 28 Fri Nov 2025 | 47.72 | 47.06 | 47.72 | 47.06 | 0.472 times |
| 26 Wed Nov 2025 | 47.34 | 47.05 | 47.54 | 47.01 | 0.406 times |
| 25 Tue Nov 2025 | 46.92 | 47.34 | 47.54 | 46.79 | 0.75 times |
| 24 Mon Nov 2025 | 47.34 | 46.87 | 47.41 | 46.29 | 1.409 times |
| 21 Fri Nov 2025 | 46.89 | 46.70 | 47.04 | 46.33 | 1.239 times |
| 20 Thu Nov 2025 | 46.57 | 46.41 | 46.86 | 46.30 | 1.168 times |
| 19 Wed Nov 2025 | 46.24 | 46.50 | 46.80 | 45.65 | 1.747 times |
| 18 Tue Nov 2025 | 46.61 | 46.80 | 46.96 | 46.44 | 1.331 times |
| 17 Mon Nov 2025 | 46.56 | 46.15 | 46.56 | 46.08 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 47.7. Use a stoploss of 46.42 and if this stock hits its stoploss, then it can fall down till 45.86
Share price targets for Firstenergy Corp (FE)
| Target Type | Value |
| Downside Target | 42.71 |
| Downside Target | 44.40 |
| Downside Target | 46.36 |
| Upside Target | 46.52 |
| Upside Target | 47.04 |
| Upside Target | 47.53 |
| Upside Target | 47.72 |
| Upside Target | 48.20 |
Intraday share price targets for Firstenergy Corp (FE)
| Target Type | Value |
| Downside Intraday Target | 46.02 |
| Downside Intraday Target | 45.6 |
| Upside Intraday Target | 47.19 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 46.77 |
Weekly technical analysis of Firstenergy Corp (FE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.43 | 47.29 | 47.53 | 46.36 | 0.315 times |
| 28 Fri Nov 2025 | 47.72 | 46.87 | 47.72 | 46.29 | 0.48 times |
| 21 Fri Nov 2025 | 46.89 | 46.15 | 47.04 | 45.65 | 1.682 times |
| 14 Fri Nov 2025 | 45.94 | 45.60 | 46.52 | 45.47 | 1.032 times |
| 07 Fri Nov 2025 | 45.90 | 46.26 | 46.30 | 45.13 | 4.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstenergy Corp (FE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.43 | 47.29 | 47.53 | 46.36 | 0.057 times |
| 28 Fri Nov 2025 | 47.72 | 46.26 | 47.72 | 45.13 | 0.729 times |
| 31 Fri Oct 2025 | 45.83 | 45.92 | 48.20 | 45.44 | 1.378 times |
| 30 Tue Sep 2025 | 45.82 | 43.49 | 46.13 | 42.87 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstenergy Corp (FE)
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstenergy Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstenergy Corp in short term and the buy signal is strong.
Firstenergy Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstenergy Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstenergy Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Firstenergy Corp (FE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstenergy Corp (FE) stock. Volume based technical analysis of Firstenergy Corp (FE) stock is negative.
Firstenergy Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstenergy Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstenergy Corp in short term and the buy signal is strong.
Firstenergy Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstenergy Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstenergy Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Firstenergy Corp (FE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstenergy Corp (FE) stock. Volume based technical analysis of Firstenergy Corp (FE) stock is negative.
Firstenergy Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.