(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 29900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.90 | 72.74 | 72.97 | 72.47 | 3.288 times |
| 02 Tue Sep 2025 | 72.77 | 72.14 | 72.81 | 71.95 | 2.084 times |
| 29 Fri Aug 2025 | 72.87 | 73.05 | 73.06 | 72.73 | 0.562 times |
| 29 Fri Aug 2025 | 72.87 | 73.05 | 73.06 | 72.73 | 0.562 times |
| 28 Thu Aug 2025 | 73.35 | 73.31 | 73.54 | 73.09 | 0.475 times |
| 27 Wed Aug 2025 | 72.87 | 72.56 | 72.93 | 72.21 | 1.177 times |
| 26 Tue Aug 2025 | 73.24 | 72.93 | 73.34 | 72.83 | 0.809 times |
| 25 Mon Aug 2025 | 73.34 | 73.81 | 73.93 | 73.27 | 0.936 times |
| 22 Fri Aug 2025 | 74.15 | 73.30 | 74.35 | 73.11 | 1.027 times |
| 21 Thu Aug 2025 | 72.87 | 72.80 | 73.04 | 72.74 | 0.893 times |
Stock of First Trust (FDT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 72. Use a stoploss of 73.05 and if the stock hits stoploss, then it can shoot up till 73.51
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 66.12 |
| Downside Target | 67.84 |
| Downside Target | 71.95 |
| Upside Target | 72.97 |
| Upside Target | 73.06 |
| Upside Target | 73.81 |
| Upside Target | 73.93 |
| Upside Target | 74.35 |
| Upside Target | 74.58 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 72.24 |
| Downside Intraday Target | 71.59 |
| Upside Intraday Target | 73.26 |
| Upside Intraday Target | 73.63 |
| Downside Intraday Target | 72.61 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.90 | 72.14 | 72.97 | 71.95 | 9.56 times |
| 29 Fri Aug 2025 | 72.87 | 73.05 | 73.06 | 72.73 | 0.142 times |
| 29 Fri Aug 2025 | 72.87 | 73.81 | 73.93 | 72.21 | 0.559 times |
| 22 Fri Aug 2025 | 74.15 | 73.35 | 74.35 | 72.58 | 1.533 times |
| 15 Fri Aug 2025 | 73.58 | 72.18 | 73.81 | 71.99 | 0.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 72.90 | 72.14 | 72.97 | 71.95 | 0.209 times |
| 29 Fri Aug 2025 | 72.87 | 70.54 | 74.35 | 69.02 | 0.834 times |
| 31 Thu Jul 2025 | 69.54 | 68.47 | 74.58 | 67.84 | 1.024 times |
| 30 Mon Jun 2025 | 68.76 | 66.16 | 69.96 | 66.12 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.