(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 47720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 78.85 | 78.57 | 79.20 | 78.57 | 0.736 times |
| 18 Thu Dec 2025 | 78.02 | 78.20 | 78.53 | 77.91 | 0.87 times |
| 17 Wed Dec 2025 | 77.63 | 78.10 | 78.41 | 77.46 | 0.763 times |
| 16 Tue Dec 2025 | 78.45 | 78.65 | 78.65 | 78.20 | 0.914 times |
| 15 Mon Dec 2025 | 79.13 | 79.51 | 79.51 | 78.98 | 0.87 times |
| 12 Fri Dec 2025 | 78.74 | 79.54 | 79.69 | 78.44 | 0.851 times |
| 11 Thu Dec 2025 | 80.38 | 80.06 | 80.63 | 79.79 | 0.943 times |
| 10 Wed Dec 2025 | 80.15 | 79.27 | 80.27 | 79.21 | 1.035 times |
| 09 Tue Dec 2025 | 79.30 | 79.19 | 79.55 | 79.00 | 1.046 times |
| 08 Mon Dec 2025 | 79.07 | 79.61 | 79.66 | 79.01 | 1.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 80.8. Use a stoploss of 78.43 and if this stock hits its stoploss, then it can fall down till 77.35
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 69.02 |
| Downside Target | 71.95 |
| Downside Target | 73.51 |
| Downside Target | 77.04 |
| Downside Target | 77.96 |
| Downside Target | 78.44 |
| Upside Target | 78.87 |
| Upside Target | 79.00 |
| Upside Target | 79.51 |
| Upside Target | 80.38 |
| Upside Target | 80.63 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 77.7 |
| Downside Intraday Target | 76.56 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 80.66 |
| Downside Intraday Target | 78.61 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 78.85 | 79.51 | 79.51 | 77.46 | 0.775 times |
| 12 Fri Dec 2025 | 78.74 | 79.61 | 80.63 | 78.44 | 0.582 times |
| 05 Fri Dec 2025 | 79.03 | 78.70 | 80.38 | 77.75 | 0.629 times |
| 28 Fri Nov 2025 | 78.67 | 75.46 | 78.87 | 75.37 | 5.35 times |
| 21 Fri Nov 2025 | 75.61 | 77.48 | 77.88 | 74.60 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 78.85 | 78.70 | 80.63 | 77.46 | 0.666 times |
| 28 Fri Nov 2025 | 78.67 | 76.61 | 79.00 | 74.60 | 1.517 times |
| 31 Fri Oct 2025 | 77.15 | 75.57 | 77.96 | 73.51 | 0.852 times |
| 30 Tue Sep 2025 | 75.37 | 72.14 | 77.04 | 71.95 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.