Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Factset Research is 634140

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	254.36	252.82	257.32	250.40	1.621 times
29 Thu Jan 2026	252.79	268.69	272.27	249.68	1.984 times
28 Wed Jan 2026	269.86	268.30	272.68	263.02	1.243 times
27 Tue Jan 2026	268.66	285.16	286.36	265.63	1.449 times
26 Mon Jan 2026	286.33	287.09	288.71	283.75	0.463 times
23 Fri Jan 2026	286.68	289.29	290.75	284.35	0.405 times
22 Thu Jan 2026	288.79	285.55	290.21	285.55	0.571 times
21 Wed Jan 2026	284.13	278.30	285.65	278.00	0.723 times
20 Tue Jan 2026	277.05	285.00	289.54	276.57	1.262 times
16 Fri Jan 2026	288.60	287.73	290.22	282.00	1.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.2, for a target of 271.3 or 283.83

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	249.68
Upside Target	265.11
Upside Target	276.57
Upside Target	288.71
Upside Target	290.75
Upside Target	295.36
Upside Target	296.80
Upside Target	299.51
Upside Target	300.63
Upside Target	306.10
Upside Target	377.07

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	239.79
Downside Intraday Target	225.22
Upside Intraday Target	278.82
Upside Intraday Target	303.28
Upside Intraday Target	264.25

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	254.36	287.09	288.71	249.68	2.283 times
23 Fri Jan 2026	286.68	285.00	290.75	276.57	0.705 times
16 Fri Jan 2026	288.60	297.38	300.63	282.00	1.089 times
09 Fri Jan 2026	294.45	280.57	299.51	280.01	1.548 times
02 Fri Jan 2026	284.90	293.34	295.36	283.02	3.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	254.36	288.55	300.63	249.68	0.747 times
31 Wed Dec 2025	290.19	275.00	306.10	268.26	0.962 times
28 Fri Nov 2025	277.27	265.63	281.98	250.50	0.842 times
31 Fri Oct 2025	266.80	287.13	296.80	265.11	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.