(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Factset Research is 820590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 273.05 | 267.10 | 275.12 | 267.10 | 0.778 times |
| 19 Wed Nov 2025 | 267.02 | 272.00 | 274.00 | 266.46 | 0.697 times |
| 18 Tue Nov 2025 | 272.11 | 274.26 | 275.24 | 269.20 | 1.009 times |
| 17 Mon Nov 2025 | 273.65 | 272.26 | 274.74 | 270.52 | 1.387 times |
| 14 Fri Nov 2025 | 273.91 | 277.37 | 280.19 | 271.38 | 0.826 times |
| 13 Thu Nov 2025 | 277.94 | 269.46 | 281.98 | 268.25 | 1.151 times |
| 12 Wed Nov 2025 | 271.88 | 274.00 | 274.00 | 268.01 | 0.598 times |
| 11 Tue Nov 2025 | 271.56 | 268.00 | 274.00 | 266.22 | 0.862 times |
| 10 Mon Nov 2025 | 265.09 | 261.99 | 266.58 | 258.46 | 0.839 times |
| 07 Fri Nov 2025 | 262.60 | 255.12 | 264.78 | 254.04 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.9 or till 290.6. Use a stoploss of 271.09 and if this stock hits its stoploss, then it can fall down till 262.23
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 258.46 |
| Downside Target | 265.11 |
| Upside Target | 275.24 |
| Upside Target | 281.98 |
| Upside Target | 293.85 |
| Upside Target | 296.80 |
| Upside Target | 365.76 |
| Upside Target | 377.07 |
| Upside Target | 390.83 |
| Upside Target | 404.09 |
| Upside Target | 453.41 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 267.93 |
| Downside Intraday Target | 262.8 |
| Upside Intraday Target | 276.71 |
| Upside Intraday Target | 280.36 |
| Downside Intraday Target | 271.58 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 273.05 | 272.26 | 275.24 | 266.46 | 0.905 times |
| 14 Fri Nov 2025 | 273.91 | 261.99 | 281.98 | 258.46 | 0.957 times |
| 07 Fri Nov 2025 | 262.60 | 265.63 | 266.43 | 250.50 | 2.488 times |
| 31 Fri Oct 2025 | 266.80 | 267.65 | 269.20 | 265.11 | 0.291 times |
| 31 Fri Oct 2025 | 266.80 | 287.57 | 293.85 | 265.11 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 273.05 | 265.63 | 281.98 | 250.50 | 0.524 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
| 30 Tue Sep 2025 | 286.49 | 371.93 | 377.07 | 282.01 | 1.835 times |
| 29 Fri Aug 2025 | 373.32 | 403.14 | 404.09 | 365.76 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.