(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Factset Research is 1141060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 286.49 | 290.00 | 290.39 | 284.16 | 0.519 times |
| 29 Mon Sep 2025 | 290.67 | 291.02 | 292.11 | 287.30 | 0.575 times |
| 26 Fri Sep 2025 | 289.69 | 285.24 | 292.03 | 284.42 | 0.479 times |
| 25 Thu Sep 2025 | 283.86 | 286.90 | 287.69 | 282.01 | 0.588 times |
| 24 Wed Sep 2025 | 286.16 | 288.00 | 291.22 | 284.39 | 0.819 times |
| 23 Tue Sep 2025 | 288.41 | 296.40 | 296.77 | 286.52 | 0.964 times |
| 22 Mon Sep 2025 | 295.63 | 294.50 | 301.75 | 293.86 | 1.22 times |
| 19 Fri Sep 2025 | 289.15 | 304.50 | 304.75 | 288.84 | 1.561 times |
| 18 Thu Sep 2025 | 301.23 | 338.53 | 338.53 | 297.86 | 2.285 times |
| 17 Wed Sep 2025 | 336.04 | 345.94 | 348.39 | 332.80 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.5, but if it comes above 292.5, then a intra day buy could be more profitable.
If you take a sell trade below 292.5, then use 292.5 as stoploss and 248 as target. However if you take a buy trade in stock , then use 292.5 as stoploss and 329.53 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 282.01 |
| Upside Target | 301.75 |
| Upside Target | 360.82 |
| Upside Target | 373.10 |
| Upside Target | 377.07 |
| Upside Target | 390.83 |
| Upside Target | 404.09 |
| Upside Target | 417.60 |
| Upside Target | 424.99 |
| Upside Target | 453.41 |
| Upside Target | 457.20 |
| Upside Target | 474.79 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 283.06 |
| Downside Intraday Target | 279.64 |
| Upside Intraday Target | 291.01 |
| Upside Intraday Target | 295.54 |
| Upside Intraday Target | 287.59 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 286.49 | 291.02 | 292.11 | 284.16 | 0.269 times |
| 26 Fri Sep 2025 | 289.69 | 294.50 | 301.75 | 282.01 | 0.668 times |
| 19 Fri Sep 2025 | 289.15 | 363.33 | 364.83 | 288.84 | 3.109 times |
| 12 Fri Sep 2025 | 361.84 | 371.53 | 377.07 | 360.82 | 1.533 times |
| 05 Fri Sep 2025 | 371.01 | 371.93 | 373.10 | 362.41 | 4.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 286.49 | 371.93 | 377.07 | 282.01 | 1.835 times |
| 29 Fri Aug 2025 | 373.32 | 403.14 | 404.09 | 365.76 | 1.306 times |
| 31 Thu Jul 2025 | 402.90 | 445.12 | 453.41 | 390.83 | 0.831 times |
| 30 Mon Jun 2025 | 447.28 | 454.58 | 457.20 | 417.60 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.53 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.53 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.