(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Factset Research is 303460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 481.40 | 484.35 | 485.49 | 480.31 | 0.578 times |
| 18 Mon Nov 2024 | 485.93 | 482.88 | 489.65 | 482.88 | 0.689 times |
| 15 Fri Nov 2024 | 483.90 | 493.56 | 494.77 | 481.10 | 1.237 times |
| 14 Thu Nov 2024 | 495.72 | 490.97 | 499.87 | 487.55 | 1.251 times |
| 13 Wed Nov 2024 | 490.83 | 483.74 | 494.07 | 483.13 | 1.119 times |
| 12 Tue Nov 2024 | 484.27 | 480.41 | 487.00 | 479.62 | 1.179 times |
| 11 Mon Nov 2024 | 481.85 | 478.96 | 484.54 | 478.96 | 0.863 times |
| 08 Fri Nov 2024 | 477.46 | 474.93 | 481.66 | 473.90 | 0.844 times |
| 07 Thu Nov 2024 | 473.88 | 479.12 | 481.59 | 472.43 | 0.868 times |
| 06 Wed Nov 2024 | 478.47 | 476.82 | 481.48 | 467.24 | 1.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.5 as stoploss in an intra day sell trade for a target of 471.24. However, stock will show a bullish move above 484.5.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 446.77 |
| Downside Target | 465.33 |
| Downside Target | 475.25 |
| Downside Target | 475.37 |
| Downside Target | 478.96 |
| Downside Target | 480.31 |
| Upside Target | 481.66 |
| Upside Target | 489.65 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 477.92 |
| Downside Intraday Target | 474.45 |
| Upside Intraday Target | 487.26 |
| Upside Intraday Target | 493.13 |
| Upside Intraday Target | 483.79 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 481.40 | 482.88 | 489.65 | 480.31 | 0.224 times |
| 15 Fri Nov 2024 | 483.90 | 478.96 | 499.87 | 478.96 | 1.289 times |
| 08 Fri Nov 2024 | 477.46 | 457.94 | 481.66 | 454.27 | 1.287 times |
| 01 Fri Nov 2024 | 458.80 | 458.37 | 465.33 | 452.02 | 1.069 times |
| 25 Fri Oct 2024 | 454.94 | 469.47 | 470.15 | 453.38 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 481.40 | 453.68 | 499.87 | 452.02 | 0.778 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
| 30 Fri Aug 2024 | 422.84 | 412.75 | 423.12 | 395.89 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.95 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.95 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.