(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Factset Research is 191790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 407.99 | 412.52 | 412.52 | 406.64 | 0.873 times |
| 21 Wed Aug 2024 | 412.43 | 411.55 | 416.44 | 410.75 | 1.021 times |
| 20 Tue Aug 2024 | 412.29 | 411.77 | 413.00 | 410.38 | 1.081 times |
| 19 Mon Aug 2024 | 413.04 | 410.44 | 416.44 | 408.64 | 1.478 times |
| 16 Fri Aug 2024 | 410.87 | 407.69 | 412.96 | 407.61 | 1.005 times |
| 15 Thu Aug 2024 | 408.72 | 406.02 | 408.85 | 404.15 | 0.875 times |
| 14 Wed Aug 2024 | 404.33 | 401.06 | 404.71 | 398.47 | 1.008 times |
| 13 Tue Aug 2024 | 401.06 | 399.11 | 402.67 | 399.11 | 0.864 times |
| 12 Mon Aug 2024 | 397.04 | 403.80 | 404.52 | 395.89 | 0.685 times |
| 09 Fri Aug 2024 | 403.03 | 403.45 | 404.29 | 400.10 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 402.6 or till 396. Use a stoploss of 408.1 and if the stock hits stoploss, then it can shoot up till 413.59
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Upside Target | 416.44 |
| Upside Target | 416.50 |
| Upside Target | 417.37 |
| Upside Target | 429.35 |
| Upside Target | 435.38 |
| Upside Target | 446.77 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 404.27 |
| Downside Intraday Target | 400.56 |
| Upside Intraday Target | 414.07 |
| Upside Intraday Target | 420.16 |
| Upside Intraday Target | 410.36 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 407.99 | 410.44 | 416.44 | 406.64 | 1.004 times |
| 16 Fri Aug 2024 | 410.87 | 403.80 | 412.96 | 395.89 | 0.836 times |
| 09 Fri Aug 2024 | 403.03 | 410.64 | 413.22 | 400.00 | 0.756 times |
| 02 Fri Aug 2024 | 414.56 | 414.55 | 417.37 | 406.58 | 0.987 times |
| 26 Fri Jul 2024 | 415.33 | 426.21 | 429.35 | 401.21 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 407.99 | 412.75 | 416.44 | 395.89 | 0.568 times |
| 31 Wed Jul 2024 | 413.09 | 408.98 | 446.77 | 401.21 | 0.677 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.94 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.94 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.