Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 14360

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.07	33.97	34.27	33.97	78.224 times
18 Thu Dec 2025	33.56	33.68	33.82	33.44	2.632 times
17 Wed Dec 2025	33.13	33.66	33.69	33.13	1.88 times
16 Tue Dec 2025	33.64	33.38	33.64	33.34	0.091 times
15 Mon Dec 2025	33.67	34.12	34.12	33.61	0.237 times
12 Fri Dec 2025	34.24	34.43	34.49	33.92	0.557 times
11 Thu Dec 2025	34.74	34.58	34.74	34.54	0.446 times
10 Wed Dec 2025	34.87	34.48	34.96	34.36	1.393 times
09 Tue Dec 2025	34.43	34.21	34.43	34.09	0.662 times
08 Mon Dec 2025	34.42	34.34	34.42	34.13	1.943 times

Stock of First Trust (FDNI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 33.3. Use a stoploss of 34.29 and if the stock hits stoploss, then it can shoot up till 34.76

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	32.81
Upside Target	34.96
Upside Target	34.97
Upside Target	35.56
Upside Target	36.63
Upside Target	36.94
Upside Target	37.43
Upside Target	39.43
Upside Target	39.97

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	33.38
Downside Intraday Target	32.68
Upside Intraday Target	34.52
Upside Intraday Target	34.96
Downside Intraday Target	33.82

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.07	34.12	34.27	33.13	16.613 times
12 Fri Dec 2025	34.24	34.34	34.96	33.92	1.177 times
05 Fri Dec 2025	34.58	34.28	34.97	34.25	2.521 times
28 Fri Nov 2025	34.62	33.86	34.83	33.86	0.287 times
21 Fri Nov 2025	33.86	35.53	35.56	33.43	1.092 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.07	34.28	34.97	33.13	6.183 times
28 Fri Nov 2025	34.62	37.04	37.43	33.43	0.139 times
31 Fri Oct 2025	37.71	38.99	39.97	36.63	10.411 times
30 Tue Sep 2025	38.75	37.91	39.43	34.80	2.863 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.