(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of First Trust is 111590
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.27 | 10.35 | 10.38 | 10.25 | 0.793 times |
21 Thu Mar 2024 | 10.34 | 10.36 | 10.42 | 10.34 | 1.266 times |
20 Wed Mar 2024 | 10.37 | 10.31 | 10.38 | 10.29 | 1.564 times |
19 Tue Mar 2024 | 10.29 | 10.22 | 10.34 | 10.22 | 1.139 times |
18 Mon Mar 2024 | 10.25 | 10.15 | 10.28 | 10.15 | 1.105 times |
15 Fri Mar 2024 | 10.13 | 10.16 | 10.18 | 10.13 | 0.694 times |
14 Thu Mar 2024 | 10.14 | 10.17 | 10.19 | 10.10 | 0.997 times |
13 Wed Mar 2024 | 10.18 | 10.15 | 10.19 | 10.10 | 0.919 times |
12 Tue Mar 2024 | 10.09 | 10.08 | 10.14 | 10.07 | 1.033 times |
11 Mon Mar 2024 | 10.07 | 10.07 | 10.10 | 10.06 | 0.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.17. However, stock will show a bullish move above 10.3.
Share price targets for First Trust (FCT)
Target Type | Value |
Downside Target | 9.64 |
Downside Target | 10.09 |
Downside Target | 10.15 |
Downside Target | 10.17 |
Downside Target | 10.19 |
Downside Target | 10.20 |
Downside Target | 10.24 |
Upside Target | 10.42 |
Intraday share price targets for First Trust (FCT)
Target Type | Value |
Downside Intraday Target | 10.14 |
Downside Intraday Target | 10.01 |
Upside Intraday Target | 10.41 |
Upside Intraday Target | 10.55 |
Upside Intraday Target | 10.28 |
Weekly technical analysis of First Trust (FCT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.27 | 10.15 | 10.42 | 10.15 | 1.458 times |
15 Fri Mar 2024 | 10.13 | 10.07 | 10.19 | 10.06 | 0.905 times |
08 Fri Mar 2024 | 10.09 | 10.09 | 10.17 | 10.05 | 0.988 times |
01 Fri Mar 2024 | 10.14 | 10.11 | 10.24 | 10.08 | 1.473 times |
23 Fri Feb 2024 | 10.12 | 10.00 | 10.20 | 10.00 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 10.27 | 10.13 | 10.42 | 10.05 | 1.15 times |
29 Thu Feb 2024 | 10.23 | 9.94 | 10.24 | 9.89 | 0.562 times |
31 Wed Jan 2024 | 10.04 | 9.91 | 10.07 | 9.70 | 1.041 times |
29 Fri Dec 2023 | 10.09 | 9.68 | 10.09 | 9.64 | 1.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.