(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of First Trust is 24940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 48.93 | 48.97 | 48.98 | 48.85 | 0.489 times |
| 08 Wed Oct 2025 | 48.95 | 48.99 | 49.00 | 48.90 | 0.525 times |
| 07 Tue Oct 2025 | 48.92 | 48.83 | 48.94 | 48.82 | 0.501 times |
| 06 Mon Oct 2025 | 48.84 | 48.89 | 48.89 | 48.75 | 0.505 times |
| 03 Fri Oct 2025 | 48.85 | 48.86 | 48.91 | 48.78 | 2.346 times |
| 02 Thu Oct 2025 | 48.76 | 48.81 | 48.81 | 48.65 | 0.413 times |
| 01 Wed Oct 2025 | 48.86 | 48.77 | 48.88 | 48.75 | 1.965 times |
| 30 Tue Sep 2025 | 48.77 | 48.75 | 48.83 | 48.71 | 0.686 times |
| 29 Mon Sep 2025 | 48.80 | 48.60 | 48.86 | 48.60 | 0.974 times |
| 26 Fri Sep 2025 | 48.67 | 48.62 | 48.73 | 48.62 | 0.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.85 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 49.1 as target.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.35 |
| Downside Target | 48.75 |
| Downside Target | 48.77 |
| Downside Target | 48.83 |
| Downside Target | 48.91 |
| Upside Target | 49.00 |
| Upside Target | 49.03 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 48.79 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 49.04 |
| Upside Intraday Target | 49.14 |
| Downside Intraday Target | 48.89 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 48.93 | 48.89 | 49.00 | 48.75 | 0.317 times |
| 03 Fri Oct 2025 | 48.85 | 48.60 | 48.91 | 48.60 | 1.771 times |
| 26 Fri Sep 2025 | 48.67 | 49.03 | 49.03 | 48.54 | 0.798 times |
| 19 Fri Sep 2025 | 48.91 | 48.87 | 49.03 | 48.77 | 0.37 times |
| 12 Fri Sep 2025 | 48.79 | 48.34 | 48.83 | 48.29 | 2.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 48.93 | 48.77 | 49.00 | 48.65 | 0.255 times |
| 30 Tue Sep 2025 | 48.77 | 47.81 | 49.03 | 47.65 | 1.414 times |
| 29 Fri Aug 2025 | 47.77 | 47.63 | 47.89 | 47.55 | 0.213 times |
| 31 Thu Jul 2025 | 47.57 | 47.93 | 48.08 | 47.35 | 4.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.